Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tolena Digital Exchange Historical Data

TDX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 4 PM $1.63
+0.64%
$16.3 billion $43,626
Jun 26, 3 PM $1.62
+0.46%
$16.19 billion $42,757
Jun 26, 2 PM $1.61
+0.51%
$16.14 billion $43,493
Jun 26, 1 PM $1.6
-0.22%
$15.99 billion $45,327
Jun 26, 12 PM $1.6
-0.35%
$16 billion $45,980
Jun 26, 11 AM $1.61
-0.08%
$16.06 billion $44,861
Jun 26, 10 AM $1.61
-0.22%
$16.1 billion $44,410
Jun 26, 9 AM $1.62
-0.67%
$16.22 billion $44,007
Jun 26, 8 AM $1.63
-0.03%
$16.3 billion $43,704
Jun 26, 7 AM $1.63
+0.83%
$16.31 billion $43,237
Jun 26, 6 AM $1.61
+1.08%
$16.15 billion $42,643
Jun 26, 5 AM $1.6
+0.30%
$16.02 billion $44,408
Jun 26, 4 AM $1.6
+0.00%
$15.99 billion $44,804
Jun 26, 3 AM $1.6
+1.76%
$15.99 billion $44,784
Jun 26, 2 AM $1.57
-1.66%
$15.71 billion $43,691
Jun 26, 1 AM $1.6
-0.11%
$15.98 billion $43,767
Jun 26, 12 AM $1.6
+0.43%
$16.03 billion $43,419
Jun 25, 11 PM $1.6
+0.06%
$16.01 billion $42,905
Jun 25, 10 PM $1.6
-0.26%
$15.98 billion $42,753
Jun 25, 9 PM $1.6
+1.27%
$16.01 billion $42,997
Jun 25, 8 PM $1.58
+0.01%
$15.84 billion $42,932
Jun 25, 7 PM $1.58
+0.12%
$15.83 billion $43,133
Jun 25, 6 PM $1.58
-0.53%
$15.81 billion $44,096
Jun 25, 5 PM $1.58
+1.16%
$15.85 billion $46,335
Jun 25, 4 PM $1.57
-0.85%
$15.68 billion $48,588
Jun 25, 3 PM $1.57
-1.14%
$15.75 billion $49,551
Jun 25, 2 PM $1.59
+2.18%
$15.89 billion $49,608
Jun 25, 1 PM $1.56
-2.63%
$15.64 billion $47,167
Jun 25, 12 PM $1.6
+0.28%
$16.04 billion $46,496
Jun 25, 11 AM $1.6
-0.19%
$15.99 billion $47,243
Jun 25, 10 AM $1.6
-1.08%
$16 billion $48,936
Jun 25, 9 AM $1.62
-0.14%
$16.2 billion $48,965
Jun 25, 8 AM $1.62
-0.28%
$16.22 billion $49,262
Jun 25, 7 AM $1.62
+0.11%
$16.24 billion $49,042
Jun 25, 6 AM $1.63
-0.43%
$16.26 billion $49,082
Jun 25, 5 AM $1.63
+0.47%
$16.33 billion $46,488
Jun 25, 4 AM $1.62
-0.04%
$16.25 billion $46,198
Jun 25, 3 AM $1.63
+0.20%
$16.25 billion $46,225
Jun 25, 2 AM $1.62
-0.78%
$16.24 billion $46,591
Jun 25, 1 AM $1.64
+0.23%
$16.37 billion $46,390
Jun 25, 12 AM $1.63
-0.40%
$16.3 billion $46,542
Jun 24, 11 PM $1.63
+0.56%
$16.33 billion $46,654
Jun 24, 10 PM $1.62
-0.10%
$16.24 billion $46,972
Jun 24, 9 PM $1.63
+0.33%
$16.29 billion $46,412
Jun 24, 8 PM $1.62
+1.62%
$16.25 billion $46,414
Jun 24, 7 PM $1.6
+0.64%
$15.99 billion $46,134
Jun 24, 6 PM $1.59
+0.14%
$15.88 billion $45,930
Jun 24, 5 PM $1.59
+2.10%
$15.86 billion $43,634
Jun 24, 4 PM $1.55
-1.23%
$15.54 billion $41,748
Jun 24, 3 PM $1.57
-1.64%
$15.74 billion $40,639