Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tolena Digital Exchange Historical Data

TDX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 AM $1.61
-0.07%
$16.11 billion $37,321
Jul 8, 11 PM $1.61
-0.28%
$16.11 billion $36,918
Jul 8, 10 PM $1.61
+0.14%
$16.12 billion $37,148
Jul 8, 9 PM $1.61
+0.35%
$16.06 billion $36,994
Jul 8, 8 PM $1.6
-0.14%
$16.02 billion $38,127
Jul 8, 7 PM $1.61
-0.86%
$16.05 billion $38,260
Jul 8, 6 PM $1.62
+0.95%
$16.18 billion $39,896
Jul 8, 5 PM $1.61
+0.43%
$16.05 billion $40,147
Jul 8, 4 PM $1.6
+0.76%
$15.99 billion $40,106
Jul 8, 3 PM $1.59
+0.18%
$15.92 billion $39,343
Jul 8, 2 PM $1.59
-0.25%
$15.88 billion $38,900
Jul 8, 1 PM $1.59
+0.70%
$15.9 billion $39,035
Jul 8, 12 PM $1.58
-0.92%
$15.78 billion $38,345
Jul 8, 11 AM $1.59
+1.11%
$15.93 billion $38,160
Jul 8, 10 AM $1.57
-0.35%
$15.75 billion $37,955
Jul 8, 9 AM $1.58
+0.30%
$15.8 billion $37,719
Jul 8, 8 AM $1.58
+0.90%
$15.76 billion $37,004
Jul 8, 7 AM $1.56
-0.19%
$15.64 billion $34,762
Jul 8, 6 AM $1.57
-0.03%
$15.7 billion $34,241
Jul 8, 5 AM $1.57
+0.04%
$15.71 billion $33,709
Jul 8, 4 AM $1.57
-0.54%
$15.69 billion $33,475
Jul 8, 3 AM $1.58
-0.02%
$15.78 billion $33,451
Jul 8, 2 AM $1.58
+0.15%
$15.8 billion $33,367
Jul 8, 1 AM $1.58
-0.82%
$15.83 billion $33,166
Jul 8, 12 AM $1.6
+0.48%
$15.96 billion $32,741
Jul 7, 11 PM $1.59
+0.06%
$15.91 billion $32,356
Jul 7, 10 PM $1.59
+0.98%
$15.9 billion $31,297
Jul 7, 9 PM $1.58
+1.54%
$15.78 billion $30,428
Jul 7, 8 PM $1.55
-0.25%
$15.5 billion $28,361
Jul 7, 7 PM $1.55
-0.64%
$15.54 billion $27,734
Jul 7, 6 PM $1.56
-0.81%
$15.63 billion $25,854
Jul 7, 5 PM $1.58
-0.24%
$15.75 billion $25,485
Jul 7, 4 PM $1.58
+0.61%
$15.8 billion $25,799
Jul 7, 3 PM $1.57
+0.40%
$15.7 billion $26,170
Jul 7, 2 PM $1.56
-0.37%
$15.63 billion $26,743
Jul 7, 1 PM $1.57
-0.49%
$15.66 billion $26,778
Jul 7, 12 PM $1.58
+0.91%
$15.77 billion $27,481
Jul 7, 11 AM $1.57
+0.61%
$15.66 billion $29,052
Jul 7, 10 AM $1.56
-0.46%
$15.6 billion $29,210
Jul 7, 9 AM $1.56
-0.01%
$15.63 billion $29,362
Jul 7, 8 AM $1.56
-0.19%
$15.63 billion $29,716
Jul 7, 7 AM $1.57
-0.23%
$15.66 billion $30,006
Jul 7, 6 AM $1.57
-0.31%
$15.69 billion $30,430
Jul 7, 5 AM $1.57
-0.29%
$15.74 billion $30,576
Jul 7, 4 AM $1.58
-0.24%
$15.76 billion $31,116
Jul 7, 3 AM $1.58
+0.47%
$15.75 billion $30,838
Jul 7, 2 AM $1.57
-1.10%
$15.7 billion $31,467
Jul 7, 1 AM $1.58
+0.43%
$15.85 billion $30,585
Jul 7, 12 AM $1.58
-0.37%
$15.81 billion $30,818
Jul 6, 11 PM $1.59
+0.13%
$15.87 billion $31,259