Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tolena Digital Exchange Historical Data

TDX Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 PM $2.61
+0.20%
$26.06 billion $18,884
Sep 20, 10 PM $2.61
+0.13%
$26.06 billion $18,640
Sep 20, 9 PM $2.6
+0.01%
$26.02 billion $18,393
Sep 20, 8 PM $2.6
-0.02%
$26.03 billion $18,554
Sep 20, 7 PM $2.6
-0.05%
$26.02 billion $18,660
Sep 20, 6 PM $2.6
+0.00%
$26.04 billion $19,017
Sep 20, 5 PM $2.61
+0.18%
$26.06 billion $18,827
Sep 20, 4 PM $2.6
+0.14%
$26.04 billion $18,543
Sep 20, 3 PM $2.6
-0.09%
$26.04 billion $18,364
Sep 20, 2 PM $2.6
-0.16%
$26.01 billion $18,317
Sep 20, 1 PM $2.6
+0.05%
$26.02 billion $18,334
Sep 20, 12 PM $2.6
+0.19%
$26.04 billion $18,357
Sep 20, 11 AM $2.6
+0.07%
$26.03 billion $18,352
Sep 20, 10 AM $2.6
-0.13%
$25.99 billion $17,897
Sep 20, 9 AM $2.6
-0.01%
$26 billion $17,891
Sep 20, 8 AM $2.6
-0.14%
$26 billion $17,830
Sep 20, 7 AM $2.61
-0.02%
$26.07 billion $17,641
Sep 20, 6 AM $2.6
-0.28%
$26.05 billion $17,189
Sep 20, 5 AM $2.62
+0.06%
$26.17 billion $16,910
Sep 20, 4 AM $2.61
+0.36%
$26.13 billion $16,730
Sep 20, 3 AM $2.61
+0.10%
$26.08 billion $16,591
Sep 20, 2 AM $2.61
+0.02%
$26.07 billion $16,258
Sep 20, 1 AM $2.61
-0.08%
$26.06 billion $15,738
Sep 20, 12 AM $2.6
-0.20%
$26.03 billion $15,885
Sep 19, 11 PM $2.61
+0.08%
$26.07 billion $15,700
Sep 19, 10 PM $2.61
-0.06%
$26.07 billion $15,854
Sep 19, 9 PM $2.61
+0.10%
$26.07 billion $15,792
Sep 19, 8 PM $2.61
+0.08%
$26.09 billion $15,533
Sep 19, 7 PM $2.61
-0.02%
$26.05 billion $15,556
Sep 19, 6 PM $2.6
-0.04%
$26.03 billion $15,214
Sep 19, 5 PM $2.61
+0.14%
$26.06 billion $15,557
Sep 19, 4 PM $2.6
+0.07%
$26.02 billion $15,909
Sep 19, 3 PM $2.6
-0.06%
$26 billion $15,881
Sep 19, 2 PM $2.6
+0.01%
$26.01 billion $16,088
Sep 19, 1 PM $2.6
-0.01%
$26 billion $16,119
Sep 19, 12 PM $2.6
+0.20%
$26.02 billion $16,258
Sep 19, 11 AM $2.6
-0.07%
$25.95 billion $16,300
Sep 19, 10 AM $2.6
-0.01%
$25.97 billion $16,297
Sep 19, 9 AM $2.6
-0.11%
$25.95 billion $16,470
Sep 19, 8 AM $2.6
-0.05%
$25.95 billion $16,660
Sep 19, 7 AM $2.59
-0.01%
$25.94 billion $16,568
Sep 19, 6 AM $2.6
-0.03%
$25.97 billion $16,668
Sep 19, 5 AM $2.6
+0.13%
$25.97 billion $16,632
Sep 19, 4 AM $2.59
-0.01%
$25.93 billion $16,822
Sep 19, 3 AM $2.6
+0.10%
$25.96 billion $17,061
Sep 19, 2 AM $2.59
-0.11%
$25.92 billion $17,277
Sep 19, 1 AM $2.59
+0.15%
$25.95 billion $17,772
Sep 19, 12 AM $2.59
+0.08%
$25.95 billion $17,925
Sep 18, 11 PM $2.59
-0.15%
$25.92 billion $18,228
Sep 18, 10 PM $2.59
-0.05%
$25.93 billion $18,226