Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tolena Digital Exchange Historical Data

TDX Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 1 AM $1.64
+0.13%
$16.39 billion $26,766
Jul 11, 12 AM $1.64
+0.29%
$16.37 billion $27,733
Jul 10, 11 PM $1.63
-0.37%
$16.33 billion $28,227
Jul 10, 10 PM $1.64
+0.12%
$16.38 billion $28,313
Jul 10, 9 PM $1.64
+0.58%
$16.37 billion $28,420
Jul 10, 8 PM $1.63
-0.07%
$16.29 billion $28,270
Jul 10, 7 PM $1.63
+0.43%
$16.3 billion $28,401
Jul 10, 6 PM $1.62
-0.18%
$16.24 billion $28,299
Jul 10, 5 PM $1.63
-0.04%
$16.27 billion $28,358
Jul 10, 4 PM $1.62
+0.37%
$16.23 billion $28,240
Jul 10, 3 PM $1.62
+0.25%
$16.17 billion $27,915
Jul 10, 2 PM $1.61
-1.56%
$16.12 billion $27,838
Jul 10, 1 PM $1.64
+1.34%
$16.36 billion $27,285
Jul 10, 12 PM $1.61
+0.02%
$16.14 billion $27,185
Jul 10, 11 AM $1.61
-0.11%
$16.14 billion $27,219
Jul 10, 10 AM $1.62
+0.24%
$16.17 billion $27,392
Jul 10, 9 AM $1.62
+0.63%
$16.16 billion $27,262
Jul 10, 8 AM $1.61
+0.11%
$16.1 billion $27,155
Jul 10, 7 AM $1.61
-0.15%
$16.09 billion $27,227
Jul 10, 6 AM $1.61
-0.09%
$16.12 billion $27,585
Jul 10, 5 AM $1.61
+0.02%
$16.14 billion $27,910
Jul 10, 4 AM $1.61
-0.10%
$16.14 billion $28,373
Jul 10, 3 AM $1.62
+0.03%
$16.16 billion $28,776
Jul 10, 2 AM $1.62
+0.37%
$16.17 billion $29,175
Jul 10, 1 AM $1.61
+1.12%
$16.12 billion $29,711
Jul 10, 12 AM $1.59
-0.85%
$15.91 billion $29,477
Jul 9, 11 PM $1.6
-0.22%
$16.01 billion $29,766
Jul 9, 10 PM $1.6
-0.12%
$16.05 billion $29,879
Jul 9, 9 PM $1.61
+0.07%
$16.07 billion $30,286
Jul 9, 8 PM $1.6
+0.01%
$16.04 billion $30,970
Jul 9, 7 PM $1.6
-0.25%
$16.05 billion $31,331
Jul 9, 6 PM $1.61
-0.10%
$16.08 billion $31,377
Jul 9, 5 PM $1.61
+0.65%
$16.07 billion $31,219
Jul 9, 4 PM $1.6
-0.62%
$15.97 billion $31,546
Jul 9, 3 PM $1.61
-0.34%
$16.05 billion $32,351
Jul 9, 2 PM $1.61
-0.57%
$16.13 billion $32,914
Jul 9, 1 PM $1.62
-0.26%
$16.19 billion $33,728
Jul 9, 12 PM $1.62
-0.29%
$16.19 billion $33,744
Jul 9, 11 AM $1.62
+0.22%
$16.24 billion $33,962
Jul 9, 10 AM $1.62
+0.17%
$16.23 billion $34,181
Jul 9, 9 AM $1.62
-0.34%
$16.22 billion $34,430
Jul 9, 8 AM $1.63
+0.72%
$16.28 billion $34,853
Jul 9, 7 AM $1.62
-0.76%
$16.22 billion $36,988
Jul 9, 6 AM $1.63
+0.70%
$16.31 billion $37,185
Jul 9, 5 AM $1.62
-0.04%
$16.19 billion $37,375
Jul 9, 4 AM $1.62
+0.83%
$16.2 billion $37,472
Jul 9, 3 AM $1.61
-0.66%
$16.07 billion $37,362
Jul 9, 2 AM $1.61
+1.05%
$16.14 billion $37,060
Jul 9, 1 AM $1.6
-0.65%
$16 billion $37,376
Jul 9, 12 AM $1.61
-0.07%
$16.11 billion $37,321