Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tolena Digital Exchange Historical Data

TDX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2 AM $1.57
-0.47%
$15.72 billion $27,845
Jul 13, 1 AM $1.59
+0.00%
$15.88 billion $26,925
Jul 13, 12 AM $1.59
+1.17%
$15.88 billion $26,262
Jul 12, 11 PM $1.57
+0.11%
$15.72 billion $25,484
Jul 12, 10 PM $1.57
-0.87%
$15.67 billion $25,881
Jul 12, 9 PM $1.58
-0.01%
$15.81 billion $25,420
Jul 12, 8 PM $1.58
+0.04%
$15.81 billion $25,662
Jul 12, 7 PM $1.58
+0.17%
$15.84 billion $26,641
Jul 12, 6 PM $1.58
-0.43%
$15.81 billion $26,608
Jul 12, 5 PM $1.59
-0.49%
$15.87 billion $26,966
Jul 12, 4 PM $1.59
-0.04%
$15.94 billion $27,409
Jul 12, 3 PM $1.59
-0.04%
$15.94 billion $27,812
Jul 12, 2 PM $1.6
+0.03%
$15.95 billion $28,001
Jul 12, 1 PM $1.6
-0.45%
$15.99 billion $28,375
Jul 12, 12 PM $1.61
+0.27%
$16.05 billion $27,741
Jul 12, 11 AM $1.6
+1.78%
$16.04 billion $28,028
Jul 12, 10 AM $1.58
-0.59%
$15.76 billion $26,930
Jul 12, 9 AM $1.59
-0.03%
$15.86 billion $26,662
Jul 12, 8 AM $1.59
+0.25%
$15.87 billion $26,400
Jul 12, 7 AM $1.58
+0.06%
$15.81 billion $26,597
Jul 12, 6 AM $1.58
-0.11%
$15.81 billion $26,902
Jul 12, 5 AM $1.58
-0.12%
$15.82 billion $26,647
Jul 12, 4 AM $1.58
-0.25%
$15.84 billion $27,637
Jul 12, 3 AM $1.59
+0.08%
$15.88 billion $27,928
Jul 12, 2 AM $1.59
+0.00%
$15.86 billion $28,594
Jul 12, 1 AM $1.59
+0.03%
$15.87 billion $29,051
Jul 12, 12 AM $1.59
-0.58%
$15.86 billion $29,271
Jul 11, 11 PM $1.6
-1.53%
$15.99 billion $28,705
Jul 11, 10 PM $1.62
-0.20%
$16.23 billion $27,638
Jul 11, 9 PM $1.63
+0.25%
$16.27 billion $27,721
Jul 11, 8 PM $1.62
-2.08%
$16.23 billion $27,616
Jul 11, 7 PM $1.65
+0.07%
$16.55 billion $26,814
Jul 11, 6 PM $1.65
+0.21%
$16.54 billion $27,030
Jul 11, 5 PM $1.65
+0.10%
$16.5 billion $26,992
Jul 11, 4 PM $1.65
-0.81%
$16.48 billion $27,103
Jul 11, 3 PM $1.66
-0.40%
$16.61 billion $27,194
Jul 11, 2 PM $1.67
+0.57%
$16.68 billion $26,940
Jul 11, 1 PM $1.66
-0.03%
$16.58 billion $27,077
Jul 11, 12 PM $1.66
+0.35%
$16.59 billion $28,154
Jul 11, 11 AM $1.65
+0.26%
$16.5 billion $27,949
Jul 11, 10 AM $1.65
+0.10%
$16.46 billion $27,960
Jul 11, 9 AM $1.64
-0.05%
$16.44 billion $28,239
Jul 11, 8 AM $1.64
-0.33%
$16.41 billion $28,722
Jul 11, 7 AM $1.64
+0.46%
$16.4 billion $28,879
Jul 11, 6 AM $1.64
+0.09%
$16.35 billion $28,381
Jul 11, 5 AM $1.63
-1.00%
$16.31 billion $28,105
Jul 11, 4 AM $1.65
-0.07%
$16.45 billion $27,255
Jul 11, 3 AM $1.65
-0.36%
$16.46 billion $27,277
Jul 11, 2 AM $1.65
+0.62%
$16.47 billion $26,898
Jul 11, 1 AM $1.64
+0.13%
$16.39 billion $26,766