Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tolena Digital Exchange Historical Data

TDX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 AM $1.61
-0.37%
$16.1 billion $26,448
Jul 15, 3 AM $1.62
+0.36%
$16.17 billion $26,658
Jul 15, 2 AM $1.61
-0.46%
$16.12 billion $27,125
Jul 15, 1 AM $1.62
-0.94%
$16.19 billion $26,804
Jul 15, 12 AM $1.64
+0.28%
$16.35 billion $26,981
Jul 14, 11 PM $1.62
+0.75%
$16.22 billion $26,997
Jul 14, 10 PM $1.61
+0.63%
$16.14 billion $28,274
Jul 14, 9 PM $1.6
+0.50%
$16.04 billion $28,438
Jul 14, 8 PM $1.59
-0.24%
$15.93 billion $28,943
Jul 14, 7 PM $1.6
+0.10%
$15.98 billion $29,331
Jul 14, 6 PM $1.6
+0.38%
$15.98 billion $29,354
Jul 14, 5 PM $1.59
-0.77%
$15.92 billion $29,713
Jul 14, 4 PM $1.6
+0.07%
$15.99 billion $30,101
Jul 14, 3 PM $1.6
-0.12%
$16.04 billion $31,075
Jul 14, 2 PM $1.61
+0.48%
$16.06 billion $31,441
Jul 14, 1 PM $1.6
+0.68%
$16.02 billion $31,558
Jul 14, 12 PM $1.59
+0.98%
$15.92 billion $31,015
Jul 14, 11 AM $1.58
+0.08%
$15.76 billion $30,816
Jul 14, 10 AM $1.58
-0.18%
$15.76 billion $30,455
Jul 14, 9 AM $1.58
+0.07%
$15.77 billion $30,112
Jul 14, 8 AM $1.58
-0.23%
$15.76 billion $29,813
Jul 14, 7 AM $1.58
+0.04%
$15.8 billion $29,587
Jul 14, 6 AM $1.58
-0.15%
$15.8 billion $29,469
Jul 14, 5 AM $1.58
+0.10%
$15.83 billion $30,037
Jul 14, 4 AM $1.58
+0.09%
$15.82 billion $30,535
Jul 14, 3 AM $1.58
-0.10%
$15.81 billion $30,578
Jul 14, 2 AM $1.58
-0.14%
$15.85 billion $31,004
Jul 14, 1 AM $1.58
-1.22%
$15.84 billion $31,226
Jul 14, 12 AM $1.6
+1.17%
$15.97 billion $31,198
Jul 13, 11 PM $1.58
+0.78%
$15.78 billion $31,982
Jul 13, 10 PM $1.57
+0.39%
$15.66 billion $31,747
Jul 13, 9 PM $1.56
+0.07%
$15.57 billion $32,175
Jul 13, 8 PM $1.56
+0.50%
$15.55 billion $31,799
Jul 13, 7 PM $1.55
+0.45%
$15.46 billion $31,080
Jul 13, 6 PM $1.54
-0.02%
$15.38 billion $31,101
Jul 13, 5 PM $1.54
-0.50%
$15.38 billion $30,891
Jul 13, 4 PM $1.55
-0.49%
$15.47 billion $30,184
Jul 13, 3 PM $1.55
-0.06%
$15.55 billion $29,378
Jul 13, 2 PM $1.56
+0.37%
$15.55 billion $28,891
Jul 13, 1 PM $1.55
+0.05%
$15.53 billion $28,470
Jul 13, 12 PM $1.55
-0.40%
$15.52 billion $28,911
Jul 13, 11 AM $1.56
-0.13%
$15.6 billion $28,655
Jul 13, 10 AM $1.56
+0.03%
$15.59 billion $29,922
Jul 13, 9 AM $1.56
-0.42%
$15.59 billion $30,275
Jul 13, 8 AM $1.57
-0.18%
$15.65 billion $30,570
Jul 13, 7 AM $1.56
+0.17%
$15.64 billion $30,281
Jul 13, 6 AM $1.56
-0.29%
$15.63 billion $30,401
Jul 13, 5 AM $1.57
+0.48%
$15.67 billion $30,431
Jul 13, 4 AM $1.56
+0.19%
$15.65 billion $29,585
Jul 13, 3 AM $1.56
-0.34%
$15.62 billion $29,099