Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tolena Digital Exchange Historical Data

TDX Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 8 AM $1.63
+0.04%
$16.33 billion $26,296
Jul 21, 7 AM $1.63
+0.23%
$16.32 billion $26,584
Jul 21, 6 AM $1.63
+0.23%
$16.29 billion $26,280
Jul 21, 5 AM $1.63
+0.36%
$16.25 billion $26,325
Jul 21, 4 AM $1.62
-0.09%
$16.2 billion $26,686
Jul 21, 3 AM $1.62
-0.21%
$16.19 billion $26,345
Jul 21, 2 AM $1.62
+0.35%
$16.21 billion $26,751
Jul 21, 1 AM $1.61
-0.28%
$16.15 billion $27,189
Jul 21, 12 AM $1.62
+0.55%
$16.22 billion $28,275
Jul 20, 11 PM $1.61
-0.07%
$16.12 billion $28,553
Jul 20, 10 PM $1.61
-0.04%
$16.14 billion $28,193
Jul 20, 9 PM $1.61
-0.12%
$16.15 billion $28,087
Jul 20, 8 PM $1.62
+0.11%
$16.18 billion $28,268
Jul 20, 7 PM $1.62
-0.20%
$16.16 billion $28,056
Jul 20, 6 PM $1.62
-0.31%
$16.19 billion $27,874
Jul 20, 5 PM $1.63
+0.17%
$16.27 billion $27,544
Jul 20, 4 PM $1.62
+0.07%
$16.23 billion $27,316
Jul 20, 3 PM $1.63
+1.01%
$16.26 billion $27,440
Jul 20, 2 PM $1.61
+0.08%
$16.09 billion $27,225
Jul 20, 1 PM $1.61
-0.16%
$16.1 billion $26,364
Jul 20, 12 PM $1.61
-0.53%
$16.12 billion $26,147
Jul 20, 11 AM $1.62
+0.87%
$16.18 billion $26,135
Jul 20, 10 AM $1.6
+0.11%
$16.04 billion $25,527
Jul 20, 9 AM $1.6
+0.28%
$16.02 billion $25,702
Jul 20, 8 AM $1.6
-0.32%
$15.98 billion $25,739
Jul 20, 7 AM $1.6
+0.45%
$16.03 billion $25,444
Jul 20, 6 AM $1.59
-0.52%
$15.9 billion $25,166
Jul 20, 5 AM $1.6
-0.32%
$15.99 billion $24,694
Jul 20, 4 AM $1.61
-0.42%
$16.07 billion $24,674
Jul 20, 3 AM $1.61
-0.35%
$16.1 billion $25,089
Jul 20, 2 AM $1.62
+0.20%
$16.16 billion $24,863
Jul 20, 1 AM $1.61
-0.09%
$16.09 billion $24,180
Jul 20, 12 AM $1.61
-0.14%
$16.13 billion $23,351
Jul 19, 11 PM $1.62
+0.21%
$16.16 billion $22,805
Jul 19, 10 PM $1.61
+0.02%
$16.13 billion $22,433
Jul 19, 9 PM $1.61
-0.12%
$16.09 billion $22,202
Jul 19, 8 PM $1.61
+0.22%
$16.12 billion $22,415
Jul 19, 7 PM $1.61
+0.16%
$16.07 billion $22,797
Jul 19, 6 PM $1.6
-0.19%
$16.04 billion $22,794
Jul 19, 5 PM $1.61
+0.16%
$16.1 billion $22,689
Jul 19, 4 PM $1.61
+0.12%
$16.12 billion $22,962
Jul 19, 3 PM $1.61
-0.15%
$16.13 billion $22,869
Jul 19, 2 PM $1.62
+0.17%
$16.16 billion $22,649
Jul 19, 1 PM $1.61
+0.12%
$16.13 billion $22,725
Jul 19, 12 PM $1.61
-0.33%
$16.11 billion $22,635
Jul 19, 11 AM $1.61
-0.04%
$16.15 billion $23,224
Jul 19, 10 AM $1.62
-0.10%
$16.16 billion $23,010
Jul 19, 9 AM $1.62
-0.34%
$16.18 billion $22,756
Jul 19, 8 AM $1.63
+0.20%
$16.26 billion $22,792
Jul 19, 7 AM $1.62
+0.06%
$16.23 billion $23,534