Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tolena Digital Exchange Historical Data

TDX Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 AM $1.61
-0.46%
$16.08 billion $25,832
Jul 23, 8 AM $1.62
+0.43%
$16.16 billion $25,677
Jul 23, 7 AM $1.61
+0.02%
$16.09 billion $25,248
Jul 23, 6 AM $1.61
-0.07%
$16.07 billion $25,731
Jul 23, 5 AM $1.61
+0.16%
$16.07 billion $24,957
Jul 23, 4 AM $1.61
+0.20%
$16.07 billion $24,294
Jul 23, 3 AM $1.6
-0.25%
$16.04 billion $23,852
Jul 23, 2 AM $1.61
-0.09%
$16.08 billion $23,570
Jul 23, 1 AM $1.61
-0.28%
$16.11 billion $23,565
Jul 23, 12 AM $1.62
+0.06%
$16.19 billion $23,322
Jul 22, 11 PM $1.62
+0.01%
$16.15 billion $23,009
Jul 22, 10 PM $1.62
+0.24%
$16.16 billion $23,281
Jul 22, 9 PM $1.61
+0.04%
$16.13 billion $23,394
Jul 22, 8 PM $1.61
+0.04%
$16.12 billion $23,689
Jul 22, 7 PM $1.61
+0.05%
$16.11 billion $23,301
Jul 22, 6 PM $1.61
-0.28%
$16.11 billion $22,912
Jul 22, 5 PM $1.62
-0.44%
$16.15 billion $22,903
Jul 22, 4 PM $1.62
+0.15%
$16.19 billion $22,774
Jul 22, 3 PM $1.62
+0.21%
$16.17 billion $22,063
Jul 22, 2 PM $1.61
-0.40%
$16.13 billion $22,230
Jul 22, 1 PM $1.62
+0.53%
$16.19 billion $22,388
Jul 22, 12 PM $1.61
-0.34%
$16.11 billion $22,503
Jul 22, 11 AM $1.62
-0.28%
$16.16 billion $22,092
Jul 22, 10 AM $1.62
+0.63%
$16.23 billion $22,106
Jul 22, 9 AM $1.61
+0.00%
$16.08 billion $21,928
Jul 22, 8 AM $1.61
+0.43%
$16.09 billion $21,603
Jul 22, 7 AM $1.6
-0.84%
$16.02 billion $21,789
Jul 22, 6 AM $1.62
+0.00%
$16.16 billion $21,338
Jul 22, 5 AM $1.62
+0.03%
$16.16 billion $22,435
Jul 22, 4 AM $1.61
+0.16%
$16.15 billion $22,957
Jul 22, 3 AM $1.61
-0.23%
$16.12 billion $23,536
Jul 22, 2 AM $1.62
-0.07%
$16.16 billion $23,640
Jul 22, 1 AM $1.62
-0.33%
$16.17 billion $23,812
Jul 22, 12 AM $1.62
+0.70%
$16.22 billion $23,849
Jul 21, 11 PM $1.61
+0.42%
$16.15 billion $23,829
Jul 21, 10 PM $1.61
+0.08%
$16.09 billion $24,107
Jul 21, 9 PM $1.61
+0.34%
$16.13 billion $24,231
Jul 21, 8 PM $1.62
+0.05%
$16.16 billion $23,824
Jul 21, 7 PM $1.62
+0.01%
$16.16 billion $24,055
Jul 21, 6 PM $1.62
+0.27%
$16.16 billion $24,174
Jul 21, 5 PM $1.61
-0.36%
$16.12 billion $24,706
Jul 21, 4 PM $1.62
-0.33%
$16.18 billion $24,674
Jul 21, 3 PM $1.62
+0.22%
$16.24 billion $24,930
Jul 21, 2 PM $1.62
-0.56%
$16.21 billion $24,790
Jul 21, 1 PM $1.63
-0.01%
$16.31 billion $25,012
Jul 21, 12 PM $1.63
-0.01%
$16.31 billion $25,071
Jul 21, 11 AM $1.63
-0.14%
$16.31 billion $25,183
Jul 21, 10 AM $1.63
+0.07%
$16.34 billion $25,936
Jul 21, 9 AM $1.63
+0.03%
$16.34 billion $25,846
Jul 21, 8 AM $1.63
+0.04%
$16.33 billion $26,296