Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tolena Digital Exchange Historical Data

TDX Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 11 AM $1.61
-0.10%
$16.11 billion $24,051
Jul 25, 10 AM $1.61
-0.02%
$16.15 billion $23,949
Jul 25, 9 AM $1.61
+0.44%
$16.15 billion $24,277
Jul 25, 8 AM $1.61
+0.17%
$16.07 billion $24,218
Jul 25, 7 AM $1.61
+0.01%
$16.08 billion $24,533
Jul 25, 6 AM $1.61
-0.16%
$16.07 billion $25,384
Jul 25, 5 AM $1.61
-0.42%
$16.1 billion $25,743
Jul 25, 4 AM $1.62
+0.21%
$16.16 billion $25,827
Jul 25, 3 AM $1.61
-0.21%
$16.13 billion $26,134
Jul 25, 2 AM $1.62
+0.20%
$16.18 billion $26,246
Jul 25, 1 AM $1.62
+0.25%
$16.16 billion $25,996
Jul 25, 12 AM $1.61
+0.30%
$16.11 billion $26,157
Jul 24, 11 PM $1.61
+0.17%
$16.07 billion $26,971
Jul 24, 10 PM $1.61
+0.39%
$16.06 billion $26,741
Jul 24, 9 PM $1.6
-0.14%
$16.02 billion $26,787
Jul 24, 8 PM $1.6
-0.22%
$16.05 billion $26,816
Jul 24, 7 PM $1.61
+0.06%
$16.08 billion $27,167
Jul 24, 6 PM $1.6
-0.19%
$16.02 billion $27,667
Jul 24, 5 PM $1.61
+0.27%
$16.07 billion $27,969
Jul 24, 4 PM $1.6
-0.34%
$16.02 billion $28,319
Jul 24, 3 PM $1.6
+0.29%
$16.05 billion $28,722
Jul 24, 2 PM $1.6
+0.36%
$16.01 billion $28,558
Jul 24, 1 PM $1.59
-0.90%
$15.91 billion $28,778
Jul 24, 12 PM $1.61
-0.34%
$16.06 billion $28,309
Jul 24, 11 AM $1.61
+0.07%
$16.11 billion $28,745
Jul 24, 10 AM $1.61
-0.51%
$16.1 billion $28,768
Jul 24, 9 AM $1.62
+0.06%
$16.18 billion $28,603
Jul 24, 8 AM $1.62
-0.20%
$16.17 billion $28,374
Jul 24, 7 AM $1.61
+0.39%
$16.15 billion $28,388
Jul 24, 6 AM $1.61
+0.14%
$16.08 billion $28,057
Jul 24, 5 AM $1.61
+0.44%
$16.06 billion $27,719
Jul 24, 4 AM $1.6
-0.41%
$16 billion $27,466
Jul 24, 3 AM $1.61
+0.38%
$16.07 billion $27,247
Jul 24, 2 AM $1.6
-0.21%
$16.01 billion $27,294
Jul 24, 1 AM $1.6
+0.16%
$16.03 billion $27,406
Jul 24, 12 AM $1.6
-0.16%
$15.98 billion $27,323
Jul 23, 11 PM $1.6
-0.03%
$16 billion $27,452
Jul 23, 10 PM $1.6
+0.31%
$16.01 billion $27,542
Jul 23, 9 PM $1.6
-0.27%
$15.96 billion $27,494
Jul 23, 8 PM $1.6
+0.21%
$16 billion $27,310
Jul 23, 7 PM $1.6
-0.39%
$15.97 billion $27,224
Jul 23, 6 PM $1.6
+0.44%
$16.03 billion $26,944
Jul 23, 5 PM $1.6
-0.45%
$16.01 billion $26,454
Jul 23, 4 PM $1.6
+0.39%
$16.05 billion $26,195
Jul 23, 3 PM $1.6
+0.28%
$15.98 billion $26,449
Jul 23, 2 PM $1.6
-0.04%
$15.96 billion $26,513
Jul 23, 1 PM $1.6
+0.07%
$16 billion $26,021
Jul 23, 12 PM $1.6
-0.53%
$16.02 billion $25,701
Jul 23, 11 AM $1.61
+0.20%
$16.11 billion $25,676
Jul 23, 10 AM $1.61
-0.04%
$16.07 billion $25,639