Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tolena Digital Exchange Historical Data

TDX Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 12 PM $1.6
-0.39%
$15.98 billion $22,283
Jul 27, 11 AM $1.6
+0.02%
$16.04 billion $22,647
Jul 27, 10 AM $1.6
+0.51%
$16.04 billion $22,763
Jul 27, 9 AM $1.6
-0.01%
$15.96 billion $23,229
Jul 27, 8 AM $1.6
+0.29%
$16.03 billion $23,395
Jul 27, 7 AM $1.6
-0.22%
$15.99 billion $23,171
Jul 27, 6 AM $1.6
+0.01%
$16.02 billion $23,225
Jul 27, 5 AM $1.6
+0.03%
$16.02 billion $22,997
Jul 27, 4 AM $1.6
+0.16%
$16.02 billion $22,902
Jul 27, 3 AM $1.6
-0.24%
$15.99 billion $22,886
Jul 27, 2 AM $1.6
-0.04%
$16.01 billion $22,735
Jul 27, 1 AM $1.6
-0.02%
$16.01 billion $22,782
Jul 27, 12 AM $1.6
-0.57%
$16.01 billion $22,808
Jul 26, 11 PM $1.61
+0.16%
$16.09 billion $22,552
Jul 26, 10 PM $1.61
+0.06%
$16.06 billion $22,887
Jul 26, 9 PM $1.6
+0.20%
$16.02 billion $22,585
Jul 26, 8 PM $1.6
-0.24%
$15.98 billion $22,641
Jul 26, 7 PM $1.6
-0.04%
$16.01 billion $23,236
Jul 26, 6 PM $1.6
-0.02%
$16.02 billion $23,242
Jul 26, 5 PM $1.6
-0.02%
$16.02 billion $23,558
Jul 26, 4 PM $1.6
-0.11%
$16.05 billion $23,693
Jul 26, 3 PM $1.61
-0.02%
$16.08 billion $23,663
Jul 26, 2 PM $1.61
+0.37%
$16.11 billion $23,543
Jul 26, 1 PM $1.6
-0.80%
$16.04 billion $23,802
Jul 26, 12 PM $1.62
-0.19%
$16.16 billion $23,389
Jul 26, 11 AM $1.62
+0.30%
$16.19 billion $23,572
Jul 26, 10 AM $1.61
+0.21%
$16.14 billion $23,412
Jul 26, 9 AM $1.61
-0.07%
$16.1 billion $23,045
Jul 26, 8 AM $1.61
+0.61%
$16.11 billion $23,161
Jul 26, 7 AM $1.6
+0.00%
$16.02 billion $22,943
Jul 26, 6 AM $1.6
+0.07%
$15.99 billion $22,873
Jul 26, 5 AM $1.59
+0.14%
$15.95 billion $22,540
Jul 26, 4 AM $1.59
-0.03%
$15.93 billion $22,394
Jul 26, 3 AM $1.59
-0.28%
$15.92 billion $22,621
Jul 26, 2 AM $1.6
+0.16%
$15.96 billion $22,662
Jul 26, 1 AM $1.59
-0.20%
$15.93 billion $22,972
Jul 26, 12 AM $1.6
-0.04%
$15.96 billion $23,013
Jul 25, 11 PM $1.6
-0.01%
$15.97 billion $22,834
Jul 25, 10 PM $1.6
-0.26%
$15.97 billion $22,749
Jul 25, 9 PM $1.6
+0.37%
$16.01 billion $22,790
Jul 25, 8 PM $1.6
-1.49%
$15.95 billion $22,943
Jul 25, 7 PM $1.62
-0.03%
$16.18 billion $22,302
Jul 25, 6 PM $1.62
+0.06%
$16.2 billion $22,580
Jul 25, 5 PM $1.62
+0.21%
$16.18 billion $22,750
Jul 25, 4 PM $1.62
+0.21%
$16.16 billion $22,736
Jul 25, 3 PM $1.61
-0.02%
$16.15 billion $23,090
Jul 25, 2 PM $1.62
-0.19%
$16.16 billion $23,592
Jul 25, 1 PM $1.62
+0.35%
$16.21 billion $23,755
Jul 25, 12 PM $1.61
+0.22%
$16.14 billion $24,490
Jul 25, 11 AM $1.61
-0.10%
$16.11 billion $24,051