Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tolena Digital Exchange Historical Data

TDX Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 12 AM $2.61
+0.07%
$26.1 billion $17,043
Sep 22, 11 PM $2.61
+0.00%
$26.09 billion $16,729
Sep 22, 10 PM $2.61
-0.06%
$26.06 billion $16,493
Sep 22, 9 PM $2.61
-0.03%
$26.05 billion $16,621
Sep 22, 8 PM $2.61
-0.15%
$26.06 billion $16,162
Sep 22, 7 PM $2.61
+0.26%
$26.09 billion $16,189
Sep 22, 6 PM $2.6
-0.04%
$26.01 billion $16,068
Sep 22, 5 PM $2.6
+0.41%
$26.02 billion $16,085
Sep 22, 4 PM $2.59
+0.13%
$25.92 billion $15,855
Sep 22, 3 PM $2.59
+0.13%
$25.92 billion $15,841
Sep 22, 2 PM $2.59
-0.26%
$25.94 billion $16,228
Sep 22, 1 PM $2.6
+0.21%
$26.03 billion $16,164
Sep 22, 12 PM $2.6
+0.00%
$25.99 billion $16,425
Sep 22, 11 AM $2.6
-0.02%
$26.02 billion $16,749
Sep 22, 10 AM $2.6
-0.25%
$26 billion $16,542
Sep 22, 9 AM $2.6
-0.02%
$26.04 billion $16,660
Sep 22, 8 AM $2.6
+0.09%
$26.04 billion $16,798
Sep 22, 7 AM $2.61
+0.11%
$26.06 billion $16,720
Sep 22, 6 AM $2.61
-0.15%
$26.06 billion $16,802
Sep 22, 5 AM $2.6
-0.05%
$26.04 billion $16,903
Sep 22, 4 AM $2.61
+0.07%
$26.11 billion $16,712
Sep 22, 3 AM $2.61
-0.04%
$26.13 billion $16,450
Sep 22, 2 AM $2.61
+0.06%
$26.14 billion $15,902
Sep 22, 1 AM $2.61
+0.11%
$26.12 billion $15,867
Sep 22, 12 AM $2.61
+0.11%
$26.13 billion $15,637
Sep 21, 11 PM $2.61
+0.04%
$26.14 billion $15,764
Sep 21, 10 PM $2.61
+0.11%
$26.14 billion $15,914
Sep 21, 9 PM $2.61
-0.11%
$26.11 billion $16,246
Sep 21, 8 PM $2.61
-0.15%
$26.13 billion $16,422
Sep 21, 7 PM $2.62
+0.08%
$26.16 billion $16,287
Sep 21, 6 PM $2.61
+0.17%
$26.13 billion $16,293
Sep 21, 5 PM $2.61
+0.03%
$26.1 billion $16,103
Sep 21, 4 PM $2.61
+0.19%
$26.09 billion $16,190
Sep 21, 3 PM $2.61
+0.49%
$26.09 billion $16,489
Sep 21, 2 PM $2.6
-0.02%
$25.97 billion $16,333
Sep 21, 1 PM $2.6
+0.16%
$26 billion $16,332
Sep 21, 12 PM $2.6
+0.12%
$26 billion $16,026
Sep 21, 11 AM $2.59
-0.05%
$25.93 billion $16,000
Sep 21, 10 AM $2.59
+0.04%
$25.94 billion $16,439
Sep 21, 9 AM $2.6
+0.12%
$25.95 billion $16,400
Sep 21, 8 AM $2.59
-0.24%
$25.93 billion $16,454
Sep 21, 7 AM $2.6
-0.12%
$25.98 billion $16,817
Sep 21, 6 AM $2.6
+0.11%
$25.98 billion $17,121
Sep 21, 5 AM $2.6
+0.03%
$25.97 billion $17,401
Sep 21, 4 AM $2.59
-0.29%
$25.95 billion $17,518
Sep 21, 3 AM $2.6
+0.03%
$26.02 billion $17,837
Sep 21, 2 AM $2.6
-0.16%
$26.01 billion $18,473
Sep 21, 1 AM $2.6
-0.05%
$26.04 billion $18,790
Sep 21, 12 AM $2.61
+0.18%
$26.06 billion $18,809
Sep 20, 11 PM $2.61
+0.20%
$26.06 billion $18,884