Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tolena Digital Exchange Historical Data

TDX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 PM $1.6
-0.32%
$15.99 billion $32,167
Jul 31, 1 PM $1.6
-1.42%
$16.05 billion $33,089
Jul 31, 12 PM $1.62
-0.12%
$16.24 billion $33,247
Jul 31, 11 AM $1.63
+0.00%
$16.25 billion $33,190
Jul 31, 10 AM $1.62
+0.81%
$16.22 billion $33,612
Jul 31, 9 AM $1.61
+0.15%
$16.11 billion $34,059
Jul 31, 8 AM $1.61
+0.39%
$16.08 billion $34,088
Jul 31, 7 AM $1.6
+0.36%
$16.03 billion $33,680
Jul 31, 6 AM $1.6
+0.81%
$16.01 billion $33,208
Jul 31, 5 AM $1.59
+0.05%
$15.89 billion $33,182
Jul 31, 4 AM $1.59
+0.02%
$15.89 billion $33,777
Jul 31, 3 AM $1.59
+0.33%
$15.89 billion $34,154
Jul 31, 2 AM $1.58
-0.20%
$15.85 billion $33,971
Jul 31, 1 AM $1.59
-1.08%
$15.91 billion $34,392
Jul 31, 12 AM $1.61
+0.20%
$16.07 billion $33,987
Jul 30, 11 PM $1.6
-0.02%
$16 billion $33,512
Jul 30, 10 PM $1.6
+0.24%
$16.01 billion $33,683
Jul 30, 9 PM $1.6
-0.22%
$15.97 billion $34,039
Jul 30, 8 PM $1.6
-0.40%
$16 billion $34,595
Jul 30, 7 PM $1.6
-0.40%
$16.04 billion $35,007
Jul 30, 6 PM $1.61
-0.61%
$16.11 billion $35,257
Jul 30, 5 PM $1.61
-2.25%
$16.15 billion $35,901
Jul 30, 4 PM $1.65
+1.89%
$16.52 billion $33,440
Jul 30, 3 PM $1.62
-0.05%
$16.22 billion $32,953
Jul 30, 2 PM $1.62
-1.57%
$16.18 billion $32,730
Jul 30, 1 PM $1.64
+0.18%
$16.41 billion $31,310
Jul 30, 12 PM $1.64
-0.91%
$16.38 billion $30,327
Jul 30, 11 AM $1.65
+0.34%
$16.47 billion $29,948
Jul 30, 10 AM $1.64
+1.84%
$16.41 billion $29,300
Jul 30, 9 AM $1.61
+0.07%
$16.09 billion $28,398
Jul 30, 8 AM $1.61
+0.67%
$16.08 billion $28,458
Jul 30, 7 AM $1.6
-0.18%
$15.97 billion $28,379
Jul 30, 6 AM $1.6
-0.05%
$15.96 billion $28,349
Jul 30, 5 AM $1.6
-0.17%
$15.97 billion $28,368
Jul 30, 4 AM $1.6
-0.21%
$16 billion $27,553
Jul 30, 3 AM $1.6
-0.09%
$16.04 billion $27,531
Jul 30, 2 AM $1.61
-0.22%
$16.06 billion $27,350
Jul 30, 1 AM $1.61
+0.83%
$16.07 billion $27,352
Jul 30, 12 AM $1.59
-0.28%
$15.91 billion $27,772
Jul 29, 11 PM $1.6
+0.25%
$15.96 billion $27,755
Jul 29, 10 PM $1.59
+0.41%
$15.89 billion $27,787
Jul 29, 9 PM $1.58
+0.73%
$15.8 billion $27,416
Jul 29, 8 PM $1.57
-0.22%
$15.71 billion $26,964
Jul 29, 7 PM $1.58
-0.91%
$15.75 billion $26,520
Jul 29, 6 PM $1.59
+0.01%
$15.91 billion $26,054
Jul 29, 5 PM $1.58
+0.20%
$15.8 billion $25,337
Jul 29, 4 PM $1.58
-0.13%
$15.77 billion $25,330
Jul 29, 3 PM $1.58
-0.32%
$15.79 billion $24,864
Jul 29, 2 PM $1.58
-0.39%
$15.85 billion $25,546
Jul 29, 1 PM $1.59
-0.21%
$15.91 billion $25,638