Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tolena Digital Exchange Historical Data

TDX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 5 PM $1.72
-0.14%
$17.22 billion $25,280
Aug 4, 4 PM $1.72
-0.49%
$17.24 billion $25,659
Aug 4, 3 PM $1.73
+1.21%
$17.31 billion $25,671
Aug 4, 2 PM $1.71
+0.49%
$17.07 billion $25,206
Aug 4, 1 PM $1.7
-0.40%
$17.02 billion $25,055
Aug 4, 12 PM $1.71
-0.05%
$17.09 billion $25,234
Aug 4, 11 AM $1.71
+0.18%
$17.14 billion $25,238
Aug 4, 10 AM $1.72
+0.46%
$17.15 billion $25,189
Aug 4, 9 AM $1.71
-0.49%
$17.1 billion $25,021
Aug 4, 8 AM $1.72
-0.16%
$17.19 billion $24,634
Aug 4, 7 AM $1.72
-0.05%
$17.22 billion $24,789
Aug 4, 6 AM $1.72
-0.14%
$17.23 billion $24,861
Aug 4, 5 AM $1.72
-0.24%
$17.24 billion $25,161
Aug 4, 4 AM $1.73
+0.45%
$17.27 billion $24,856
Aug 4, 3 AM $1.72
-0.02%
$17.23 billion $25,127
Aug 4, 2 AM $1.72
-0.41%
$17.25 billion $25,655
Aug 4, 1 AM $1.73
+0.98%
$17.32 billion $25,445
Aug 4, 12 AM $1.72
-0.51%
$17.16 billion $25,413
Aug 3, 11 PM $1.72
-0.08%
$17.2 billion $25,217
Aug 3, 10 PM $1.72
-0.14%
$17.22 billion $25,679
Aug 3, 9 PM $1.72
-0.13%
$17.25 billion $25,623
Aug 3, 8 PM $1.73
+0.16%
$17.27 billion $25,619
Aug 3, 7 PM $1.73
-0.11%
$17.27 billion $25,419
Aug 3, 6 PM $1.73
-0.07%
$17.28 billion $25,640
Aug 3, 5 PM $1.73
-0.07%
$17.28 billion $25,910
Aug 3, 4 PM $1.73
-0.18%
$17.29 billion $25,788
Aug 3, 3 PM $1.73
+0.10%
$17.32 billion $25,761
Aug 3, 2 PM $1.73
+0.23%
$17.29 billion $25,548
Aug 3, 1 PM $1.72
+0.22%
$17.25 billion $25,345
Aug 3, 12 PM $1.72
+0.01%
$17.21 billion $25,384
Aug 3, 11 AM $1.72
-0.40%
$17.2 billion $25,131
Aug 3, 10 AM $1.73
+0.40%
$17.28 billion $25,103
Aug 3, 9 AM $1.72
+0.47%
$17.2 billion $24,931
Aug 3, 8 AM $1.71
-0.51%
$17.12 billion $25,175
Aug 3, 7 AM $1.72
+0.10%
$17.18 billion $24,745
Aug 3, 6 AM $1.72
-0.17%
$17.18 billion $25,252
Aug 3, 5 AM $1.72
-0.05%
$17.19 billion $25,268
Aug 3, 4 AM $1.72
+0.00%
$17.19 billion $26,137
Aug 3, 3 AM $1.73
-0.25%
$17.25 billion $26,125
Aug 3, 2 AM $1.73
+0.48%
$17.29 billion $25,708
Aug 3, 1 AM $1.72
-0.75%
$17.21 billion $26,347
Aug 3, 12 AM $1.73
-0.17%
$17.29 billion $26,021
Aug 2, 11 PM $1.74
+0.34%
$17.36 billion $25,703
Aug 2, 10 PM $1.73
-0.39%
$17.31 billion $25,620
Aug 2, 9 PM $1.74
+0.12%
$17.38 billion $25,947
Aug 2, 8 PM $1.73
+0.18%
$17.33 billion $25,862
Aug 2, 7 PM $1.73
+0.08%
$17.29 billion $25,515
Aug 2, 6 PM $1.73
+0.12%
$17.29 billion $25,459
Aug 2, 5 PM $1.73
-0.33%
$17.27 billion $24,971
Aug 2, 4 PM $1.73
+0.67%
$17.34 billion $24,883