Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tolena Digital Exchange Historical Data

TDX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 6 PM $1.72
-0.35%
$17.17 billion $24,217
Aug 6, 5 PM $1.72
-0.43%
$17.23 billion $23,928
Aug 6, 4 PM $1.73
+0.19%
$17.3 billion $23,727
Aug 6, 3 PM $1.73
-0.32%
$17.26 billion $23,297
Aug 6, 2 PM $1.73
-0.09%
$17.25 billion $23,621
Aug 6, 1 PM $1.73
+0.00%
$17.31 billion $23,357
Aug 6, 12 PM $1.73
-0.16%
$17.3 billion $23,110
Aug 6, 11 AM $1.73
+0.48%
$17.32 billion $22,968
Aug 6, 10 AM $1.72
+0.01%
$17.24 billion $22,474
Aug 6, 9 AM $1.73
-0.40%
$17.27 billion $21,999
Aug 6, 8 AM $1.73
+0.13%
$17.34 billion $21,569
Aug 6, 7 AM $1.73
-0.09%
$17.32 billion $21,447
Aug 6, 6 AM $1.73
-0.47%
$17.35 billion $21,095
Aug 6, 5 AM $1.74
+0.37%
$17.42 billion $20,913
Aug 6, 4 AM $1.73
+0.09%
$17.35 billion $20,744
Aug 6, 3 AM $1.73
-0.31%
$17.31 billion $20,380
Aug 6, 2 AM $1.74
+0.62%
$17.35 billion $20,195
Aug 6, 1 AM $1.72
+0.08%
$17.23 billion $19,991
Aug 6, 12 AM $1.73
+0.26%
$17.26 billion $20,116
Aug 5, 11 PM $1.72
+0.45%
$17.23 billion $20,636
Aug 5, 10 PM $1.72
-0.30%
$17.16 billion $20,510
Aug 5, 9 PM $1.72
-0.01%
$17.23 billion $20,494
Aug 5, 8 PM $1.73
-0.10%
$17.25 billion $20,364
Aug 5, 7 PM $1.73
-0.27%
$17.29 billion $20,557
Aug 5, 6 PM $1.73
+0.08%
$17.34 billion $20,730
Aug 5, 5 PM $1.73
+0.60%
$17.32 billion $21,083
Aug 5, 4 PM $1.72
+0.22%
$17.21 billion $21,024
Aug 5, 3 PM $1.72
-0.30%
$17.17 billion $21,373
Aug 5, 2 PM $1.72
+0.22%
$17.18 billion $22,042
Aug 5, 1 PM $1.72
-0.08%
$17.21 billion $22,250
Aug 5, 12 PM $1.72
+0.03%
$17.23 billion $22,566
Aug 5, 11 AM $1.72
+0.07%
$17.23 billion $22,938
Aug 5, 10 AM $1.72
-0.08%
$17.21 billion $23,333
Aug 5, 9 AM $1.72
+0.14%
$17.23 billion $23,989
Aug 5, 8 AM $1.72
-0.27%
$17.21 billion $24,554
Aug 5, 7 AM $1.72
-0.03%
$17.25 billion $24,856
Aug 5, 6 AM $1.73
+0.04%
$17.26 billion $25,266
Aug 5, 5 AM $1.73
+0.15%
$17.27 billion $25,050
Aug 5, 4 AM $1.72
+0.04%
$17.25 billion $25,195
Aug 5, 3 AM $1.73
-0.70%
$17.25 billion $25,420
Aug 5, 2 AM $1.74
-0.05%
$17.37 billion $25,323
Aug 5, 1 AM $1.74
+0.77%
$17.38 billion $25,287
Aug 5, 12 AM $1.72
+0.47%
$17.23 billion $25,263
Aug 4, 11 PM $1.72
-0.08%
$17.18 billion $24,993
Aug 4, 10 PM $1.72
-0.05%
$17.19 billion $25,045
Aug 4, 9 PM $1.72
-0.22%
$17.2 billion $25,356
Aug 4, 8 PM $1.72
+0.19%
$17.24 billion $25,595
Aug 4, 7 PM $1.73
+0.05%
$17.25 billion $25,661
Aug 4, 6 PM $1.72
+0.16%
$17.23 billion $25,450
Aug 4, 5 PM $1.72
-0.14%
$17.22 billion $25,280