Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tolena Digital Exchange Historical Data

TDX Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 8 PM $1.76
+0.02%
$17.59 billion $24,482
Aug 8, 7 PM $1.76
-0.20%
$17.59 billion $24,203
Aug 8, 6 PM $1.76
+0.09%
$17.64 billion $24,342
Aug 8, 5 PM $1.76
-0.05%
$17.63 billion $24,124
Aug 8, 4 PM $1.76
+0.00%
$17.64 billion $24,112
Aug 8, 3 PM $1.76
-0.60%
$17.63 billion $23,533
Aug 8, 2 PM $1.77
+1.55%
$17.74 billion $22,995
Aug 8, 1 PM $1.75
-0.07%
$17.46 billion $22,188
Aug 8, 12 PM $1.75
+0.23%
$17.47 billion $22,023
Aug 8, 11 AM $1.74
-0.42%
$17.43 billion $21,675
Aug 8, 10 AM $1.75
+0.22%
$17.5 billion $21,461
Aug 8, 9 AM $1.75
-0.16%
$17.51 billion $21,386
Aug 8, 8 AM $1.75
+0.01%
$17.54 billion $21,499
Aug 8, 7 AM $1.75
+0.17%
$17.53 billion $20,793
Aug 8, 6 AM $1.75
+0.18%
$17.5 billion $20,930
Aug 8, 5 AM $1.75
-0.22%
$17.46 billion $21,061
Aug 8, 4 AM $1.75
-0.73%
$17.5 billion $20,915
Aug 8, 3 AM $1.76
+0.20%
$17.62 billion $20,963
Aug 8, 2 AM $1.76
+0.02%
$17.59 billion $21,095
Aug 8, 1 AM $1.76
+0.10%
$17.63 billion $21,744
Aug 8, 12 AM $1.76
-0.06%
$17.6 billion $21,692
Aug 7, 11 PM $1.76
-0.01%
$17.61 billion $21,837
Aug 7, 10 PM $1.76
-0.03%
$17.6 billion $21,759
Aug 7, 9 PM $1.76
+0.09%
$17.6 billion $21,551
Aug 7, 8 PM $1.76
-0.22%
$17.56 billion $20,999
Aug 7, 7 PM $1.76
+0.23%
$17.61 billion $21,191
Aug 7, 6 PM $1.76
-0.05%
$17.57 billion $21,620
Aug 7, 5 PM $1.76
-0.22%
$17.56 billion $22,075
Aug 7, 4 PM $1.76
-0.18%
$17.64 billion $22,252
Aug 7, 3 PM $1.77
+0.50%
$17.67 billion $22,696
Aug 7, 2 PM $1.76
-0.09%
$17.6 billion $22,277
Aug 7, 1 PM $1.76
-0.14%
$17.61 billion $22,493
Aug 7, 12 PM $1.76
+0.75%
$17.65 billion $22,472
Aug 7, 11 AM $1.75
-0.18%
$17.53 billion $22,331
Aug 7, 10 AM $1.76
+0.37%
$17.55 billion $22,696
Aug 7, 9 AM $1.75
+0.28%
$17.49 billion $22,883
Aug 7, 8 AM $1.75
+0.20%
$17.46 billion $23,432
Aug 7, 7 AM $1.75
+0.20%
$17.45 billion $23,443
Aug 7, 6 AM $1.75
+0.24%
$17.45 billion $23,466
Aug 7, 5 AM $1.74
+0.24%
$17.42 billion $23,650
Aug 7, 4 AM $1.74
+0.33%
$17.38 billion $23,931
Aug 7, 3 AM $1.73
+0.36%
$17.32 billion $23,821
Aug 7, 2 AM $1.73
-0.12%
$17.26 billion $23,864
Aug 7, 1 AM $1.73
-0.17%
$17.27 billion $23,837
Aug 7, 12 AM $1.73
-0.19%
$17.3 billion $23,926
Aug 6, 11 PM $1.73
-0.04%
$17.32 billion $24,175
Aug 6, 10 PM $1.73
+0.29%
$17.31 billion $24,309
Aug 6, 9 PM $1.73
+0.24%
$17.25 billion $24,347
Aug 6, 8 PM $1.72
+0.29%
$17.22 billion $24,723
Aug 6, 7 PM $1.72
-0.16%
$17.16 billion $24,508