Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tolena Digital Exchange Historical Data

TDX Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 9 PM $1.75
-0.17%
$17.48 billion $23,795
Aug 10, 8 PM $1.75
-0.21%
$17.52 billion $23,662
Aug 10, 7 PM $1.76
+0.37%
$17.56 billion $23,293
Aug 10, 6 PM $1.75
+0.15%
$17.49 billion $23,222
Aug 10, 5 PM $1.74
+0.47%
$17.45 billion $22,652
Aug 10, 4 PM $1.74
-0.05%
$17.37 billion $22,600
Aug 10, 3 PM $1.74
-0.06%
$17.41 billion $22,373
Aug 10, 2 PM $1.74
+0.54%
$17.44 billion $22,279
Aug 10, 1 PM $1.73
-0.47%
$17.3 billion $22,042
Aug 10, 12 PM $1.74
-0.13%
$17.4 billion $22,211
Aug 10, 11 AM $1.74
+0.18%
$17.44 billion $22,711
Aug 10, 10 AM $1.74
+0.50%
$17.39 billion $22,603
Aug 10, 9 AM $1.73
-0.45%
$17.32 billion $22,551
Aug 10, 8 AM $1.74
+0.23%
$17.37 billion $22,412
Aug 10, 7 AM $1.73
+0.15%
$17.32 billion $22,165
Aug 10, 6 AM $1.73
-0.12%
$17.28 billion $22,823
Aug 10, 5 AM $1.73
+0.19%
$17.29 billion $22,901
Aug 10, 4 AM $1.73
-0.21%
$17.25 billion $22,691
Aug 10, 3 AM $1.73
+0.14%
$17.31 billion $22,673
Aug 10, 2 AM $1.73
-0.16%
$17.32 billion $22,646
Aug 10, 1 AM $1.74
+0.37%
$17.41 billion $22,482
Aug 10, 12 AM $1.73
+0.14%
$17.34 billion $22,103
Aug 9, 11 PM $1.73
-0.29%
$17.29 billion $22,028
Aug 9, 10 PM $1.73
-0.53%
$17.34 billion $21,958
Aug 9, 9 PM $1.74
-0.10%
$17.44 billion $21,675
Aug 9, 8 PM $1.75
+0.37%
$17.47 billion $21,466
Aug 9, 7 PM $1.74
-0.03%
$17.43 billion $21,854
Aug 9, 6 PM $1.74
-0.12%
$17.43 billion $21,666
Aug 9, 5 PM $1.75
+0.02%
$17.45 billion $21,724
Aug 9, 4 PM $1.74
-0.01%
$17.43 billion $21,556
Aug 9, 3 PM $1.74
+0.04%
$17.43 billion $21,889
Aug 9, 2 PM $1.74
+0.02%
$17.43 billion $22,691
Aug 9, 1 PM $1.74
+0.43%
$17.43 billion $23,564
Aug 9, 12 PM $1.74
-0.08%
$17.36 billion $23,603
Aug 9, 11 AM $1.76
+0.21%
$17.55 billion $23,466
Aug 9, 10 AM $1.75
+0.31%
$17.52 billion $23,943
Aug 9, 9 AM $1.74
-0.36%
$17.44 billion $23,800
Aug 9, 8 AM $1.75
+0.49%
$17.5 billion $23,805
Aug 9, 7 AM $1.74
-0.42%
$17.44 billion $24,496
Aug 9, 6 AM $1.75
+0.19%
$17.51 billion $23,842
Aug 9, 5 AM $1.75
+0.18%
$17.47 billion $23,965
Aug 9, 4 AM $1.74
-0.88%
$17.43 billion $24,342
Aug 9, 3 AM $1.76
+0.14%
$17.6 billion $24,275
Aug 9, 2 AM $1.76
-0.63%
$17.59 billion $24,155
Aug 9, 1 AM $1.77
-0.06%
$17.7 billion $24,148
Aug 9, 12 AM $1.77
+0.22%
$17.7 billion $24,460
Aug 8, 11 PM $1.76
+0.14%
$17.61 billion $24,108
Aug 8, 10 PM $1.76
-0.11%
$17.58 billion $24,224
Aug 8, 9 PM $1.76
-0.03%
$17.59 billion $24,074
Aug 8, 8 PM $1.76
+0.02%
$17.59 billion $24,482