Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tolena Digital Exchange Historical Data

TDX Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 12 AM $1.76
+0.25%
$17.59 billion $21,828
Aug 14, 11 PM $1.75
+0.09%
$17.54 billion $21,852
Aug 14, 10 PM $1.75
+0.02%
$17.52 billion $22,199
Aug 14, 9 PM $1.75
+0.21%
$17.51 billion $22,193
Aug 14, 8 PM $1.75
+0.14%
$17.47 billion $22,474
Aug 14, 7 PM $1.74
+0.07%
$17.45 billion $22,577
Aug 14, 6 PM $1.74
-0.06%
$17.44 billion $22,564
Aug 14, 5 PM $1.74
-0.29%
$17.45 billion $22,982
Aug 14, 4 PM $1.75
+0.23%
$17.5 billion $22,776
Aug 14, 3 PM $1.75
+0.34%
$17.46 billion $22,904
Aug 14, 2 PM $1.74
+0.30%
$17.43 billion $23,218
Aug 14, 1 PM $1.74
-0.04%
$17.39 billion $23,208
Aug 14, 12 PM $1.74
+0.18%
$17.4 billion $23,154
Aug 14, 11 AM $1.74
-0.02%
$17.35 billion $23,104
Aug 14, 10 AM $1.74
-0.02%
$17.38 billion $22,825
Aug 14, 9 AM $1.74
-0.32%
$17.37 billion $22,838
Aug 14, 8 AM $1.74
-0.02%
$17.43 billion $22,906
Aug 14, 7 AM $1.75
-0.13%
$17.45 billion $22,531
Aug 14, 6 AM $1.75
-0.50%
$17.47 billion $22,781
Aug 14, 5 AM $1.76
-0.19%
$17.55 billion $22,826
Aug 14, 4 AM $1.76
+0.05%
$17.59 billion $23,263
Aug 14, 3 AM $1.76
-0.20%
$17.58 billion $23,186
Aug 14, 2 AM $1.77
+0.07%
$17.67 billion $23,333
Aug 14, 1 AM $1.77
-0.20%
$17.67 billion $23,328
Aug 14, 12 AM $1.77
-0.01%
$17.65 billion $23,681
Aug 13, 11 PM $1.77
+0.92%
$17.66 billion $23,901
Aug 13, 10 PM $1.75
-0.12%
$17.53 billion $23,627
Aug 13, 9 PM $1.75
+0.08%
$17.53 billion $23,762
Aug 13, 8 PM $1.76
+0.35%
$17.55 billion $23,666
Aug 13, 7 PM $1.75
-0.02%
$17.52 billion $23,598
Aug 13, 6 PM $1.75
+0.38%
$17.52 billion $23,453
Aug 13, 5 PM $1.75
+0.42%
$17.45 billion $23,210
Aug 13, 4 PM $1.74
-0.33%
$17.37 billion $22,966
Aug 13, 3 PM $1.75
-0.96%
$17.47 billion $22,871
Aug 13, 2 PM $1.76
-0.03%
$17.63 billion $22,507
Aug 13, 1 PM $1.77
-0.10%
$17.66 billion $22,606
Aug 13, 12 PM $1.76
+0.26%
$17.65 billion $22,701
Aug 13, 11 AM $1.76
-0.51%
$17.58 billion $22,956
Aug 13, 10 AM $1.77
-0.42%
$17.67 billion $23,088
Aug 13, 9 AM $1.77
-0.28%
$17.73 billion $22,897
Aug 13, 8 AM $1.77
-0.28%
$17.75 billion $22,892
Aug 13, 7 AM $1.78
+0.18%
$17.78 billion $22,719
Aug 13, 6 AM $1.77
-0.21%
$17.75 billion $22,821
Aug 13, 5 AM $1.77
+0.17%
$17.74 billion $22,383
Aug 13, 4 AM $1.77
+0.16%
$17.71 billion $22,264
Aug 13, 3 AM $1.77
+0.23%
$17.68 billion $22,205
Aug 13, 2 AM $1.76
+0.02%
$17.64 billion $22,148
Aug 13, 1 AM $1.76
+0.09%
$17.63 billion $21,753
Aug 13, 12 AM $1.76
-0.15%
$17.6 billion $21,766
Aug 12, 11 PM $1.76
+0.28%
$17.62 billion $21,664