Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tolena Digital Exchange Historical Data

TDX Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 AM $1.86
-0.40%
$18.63 billion $27,434
Aug 19, 1 AM $1.87
+0.81%
$18.74 billion $27,902
Aug 19, 12 AM $1.86
-1.10%
$18.62 billion $27,372
Aug 18, 11 PM $1.88
+1.04%
$18.81 billion $26,698
Aug 18, 10 PM $1.86
+0.18%
$18.63 billion $26,758
Aug 18, 9 PM $1.86
-0.02%
$18.56 billion $26,572
Aug 18, 8 PM $1.86
+0.65%
$18.56 billion $26,635
Aug 18, 7 PM $1.84
-0.51%
$18.39 billion $26,221
Aug 18, 6 PM $1.83
+0.21%
$18.32 billion $24,765
Aug 18, 5 PM $1.83
+0.22%
$18.34 billion $24,262
Aug 18, 4 PM $1.83
+0.74%
$18.27 billion $24,384
Aug 18, 3 PM $1.81
+0.79%
$18.13 billion $23,935
Aug 18, 2 PM $1.8
+0.44%
$17.99 billion $23,585
Aug 18, 1 PM $1.79
-0.22%
$17.91 billion $23,349
Aug 18, 12 PM $1.8
+0.08%
$17.96 billion $23,544
Aug 18, 11 AM $1.79
+0.10%
$17.95 billion $23,619
Aug 18, 10 AM $1.79
-0.03%
$17.95 billion $23,762
Aug 18, 9 AM $1.8
+0.13%
$18 billion $23,851
Aug 18, 8 AM $1.8
+0.14%
$17.97 billion $23,590
Aug 18, 7 AM $1.8
-0.45%
$17.95 billion $23,460
Aug 18, 6 AM $1.8
+0.29%
$18.02 billion $23,277
Aug 18, 5 AM $1.8
+0.16%
$17.97 billion $23,122
Aug 18, 4 AM $1.79
-0.06%
$17.93 billion $23,136
Aug 18, 3 AM $1.8
+0.37%
$17.98 billion $23,175
Aug 18, 2 AM $1.79
-0.22%
$17.91 billion $22,937
Aug 18, 1 AM $1.8
-0.21%
$17.99 billion $22,734
Aug 18, 12 AM $1.8
+0.02%
$18.02 billion $23,393
Aug 17, 11 PM $1.8
+0.15%
$18.02 billion $23,063
Aug 17, 10 PM $1.8
-0.25%
$18 billion $22,815
Aug 17, 9 PM $1.8
-0.19%
$18.05 billion $22,838
Aug 17, 8 PM $1.81
+0.32%
$18.08 billion $22,648
Aug 17, 7 PM $1.8
-0.60%
$18.03 billion $22,380
Aug 17, 6 PM $1.81
-0.15%
$18.14 billion $22,507
Aug 17, 5 PM $1.82
+0.43%
$18.17 billion $22,851
Aug 17, 4 PM $1.81
+0.12%
$18.08 billion $22,674
Aug 17, 3 PM $1.81
+0.07%
$18.06 billion $22,809
Aug 17, 2 PM $1.81
+0.00%
$18.06 billion $22,804
Aug 17, 1 PM $1.81
+0.43%
$18.06 billion $22,973
Aug 17, 12 PM $1.8
-0.04%
$17.98 billion $22,970
Aug 17, 11 AM $1.8
+0.11%
$18 billion $23,525
Aug 17, 10 AM $1.8
+0.13%
$18 billion $23,342
Aug 17, 9 AM $1.8
+0.00%
$17.98 billion $23,446
Aug 17, 8 AM $1.8
-0.19%
$17.97 billion $24,166
Aug 17, 7 AM $1.8
+0.11%
$18.01 billion $24,125
Aug 17, 6 AM $1.8
+0.03%
$17.98 billion $23,909
Aug 17, 5 AM $1.8
-0.03%
$17.98 billion $24,078
Aug 17, 4 AM $1.8
+0.07%
$17.97 billion $24,079
Aug 17, 3 AM $1.79
-0.08%
$17.93 billion $23,714
Aug 17, 2 AM $1.8
+0.34%
$17.96 billion $23,776
Aug 17, 1 AM $1.79
-0.07%
$17.91 billion $23,910