Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tolena Digital Exchange Historical Data

TDX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 3 AM $1.85
+0.36%
$18.47 billion $33,914
Aug 21, 2 AM $1.84
-0.24%
$18.44 billion $33,682
Aug 21, 1 AM $1.85
+0.92%
$18.53 billion $34,234
Aug 21, 12 AM $1.84
+0.37%
$18.39 billion $34,404
Aug 20, 11 PM $1.84
+0.58%
$18.43 billion $34,351
Aug 20, 10 PM $1.83
-0.31%
$18.33 billion $34,853
Aug 20, 9 PM $1.84
+0.51%
$18.38 billion $35,441
Aug 20, 8 PM $1.82
+0.00%
$18.25 billion $36,534
Aug 20, 7 PM $1.83
+0.53%
$18.29 billion $37,310
Aug 20, 6 PM $1.82
-0.69%
$18.23 billion $37,476
Aug 20, 5 PM $1.84
+0.42%
$18.39 billion $37,864
Aug 20, 4 PM $1.83
+0.25%
$18.31 billion $38,674
Aug 20, 3 PM $1.83
+1.37%
$18.25 billion $39,620
Aug 20, 2 PM $1.8
-0.37%
$17.98 billion $40,461
Aug 20, 1 PM $1.8
-0.44%
$18.05 billion $40,477
Aug 20, 12 PM $1.81
-0.47%
$18.11 billion $40,596
Aug 20, 11 AM $1.82
-0.05%
$18.21 billion $40,215
Aug 20, 10 AM $1.82
+0.14%
$18.2 billion $40,909
Aug 20, 9 AM $1.82
-0.09%
$18.2 billion $41,299
Aug 20, 8 AM $1.82
-0.10%
$18.2 billion $40,859
Aug 20, 7 AM $1.82
-2.08%
$18.19 billion $39,805
Aug 20, 6 AM $1.86
+0.71%
$18.58 billion $39,135
Aug 20, 5 AM $1.85
-2.19%
$18.47 billion $39,349
Aug 20, 4 AM $1.89
-1.61%
$18.86 billion $38,618
Aug 20, 3 AM $1.92
+0.05%
$19.16 billion $37,289
Aug 20, 2 AM $1.92
-0.44%
$19.17 billion $37,066
Aug 20, 1 AM $1.93
-0.84%
$19.32 billion $35,945
Aug 20, 12 AM $1.95
+0.07%
$19.46 billion $36,084
Aug 19, 11 PM $1.94
-0.01%
$19.41 billion $36,728
Aug 19, 10 PM $1.95
-0.41%
$19.46 billion $36,058
Aug 19, 9 PM $1.96
+1.44%
$19.56 billion $35,356
Aug 19, 8 PM $1.92
+0.91%
$19.24 billion $34,101
Aug 19, 7 PM $1.9
-0.62%
$19.04 billion $33,907
Aug 19, 6 PM $1.91
+0.94%
$19.13 billion $34,687
Aug 19, 5 PM $1.9
+0.61%
$18.98 billion $33,995
Aug 19, 4 PM $1.89
-2.09%
$18.92 billion $33,094
Aug 19, 3 PM $1.93
+0.95%
$19.32 billion $31,850
Aug 19, 2 PM $1.91
+0.44%
$19.07 billion $30,297
Aug 19, 1 PM $1.9
+0.32%
$18.98 billion $30,407
Aug 19, 12 PM $1.89
-0.24%
$18.93 billion $29,997
Aug 19, 11 AM $1.89
-0.41%
$18.93 billion $29,968
Aug 19, 10 AM $1.91
+0.95%
$19.06 billion $28,780
Aug 19, 9 AM $1.89
-0.71%
$18.89 billion $28,552
Aug 19, 8 AM $1.9
+0.27%
$18.99 billion $28,357
Aug 19, 7 AM $1.89
-0.05%
$18.89 billion $27,838
Aug 19, 6 AM $1.89
+1.07%
$18.91 billion $27,589
Aug 19, 5 AM $1.87
-0.09%
$18.71 billion $27,233
Aug 19, 4 AM $1.87
+0.03%
$18.69 billion $27,108
Aug 19, 3 AM $1.87
+0.24%
$18.67 billion $27,328
Aug 19, 2 AM $1.86
-0.40%
$18.63 billion $27,434