Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tolena Digital Exchange Historical Data

TDX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 7 AM $1.94
+0.25%
$19.36 billion $34,479
Aug 27, 6 AM $1.93
+0.05%
$19.29 billion $34,425
Aug 27, 5 AM $1.92
+0.24%
$19.24 billion $34,399
Aug 27, 4 AM $1.92
-0.10%
$19.18 billion $35,113
Aug 27, 3 AM $1.92
+0.02%
$19.2 billion $35,591
Aug 27, 2 AM $1.92
-0.31%
$19.2 billion $35,499
Aug 27, 1 AM $1.93
+0.19%
$19.29 billion $35,219
Aug 27, 12 AM $1.92
-0.81%
$19.25 billion $35,379
Aug 26, 11 PM $1.94
+0.50%
$19.42 billion $35,262
Aug 26, 10 PM $1.93
-0.10%
$19.33 billion $35,046
Aug 26, 9 PM $1.93
+1.00%
$19.35 billion $34,486
Aug 26, 8 PM $1.91
+0.06%
$19.14 billion $35,497
Aug 26, 7 PM $1.91
+0.01%
$19.08 billion $35,238
Aug 26, 6 PM $1.91
-0.23%
$19.05 billion $35,276
Aug 26, 5 PM $1.91
+0.45%
$19.12 billion $35,195
Aug 26, 4 PM $1.9
-0.09%
$19.03 billion $35,424
Aug 26, 3 PM $1.91
+0.40%
$19.09 billion $34,515
Aug 26, 2 PM $1.91
-1.40%
$19.06 billion $33,919
Aug 26, 1 PM $1.93
-0.39%
$19.3 billion $32,929
Aug 26, 12 PM $1.94
-0.60%
$19.37 billion $33,148
Aug 26, 11 AM $1.94
-0.31%
$19.45 billion $33,070
Aug 26, 10 AM $1.95
+1.33%
$19.47 billion $33,189
Aug 26, 9 AM $1.92
-0.39%
$19.22 billion $32,533
Aug 26, 8 AM $1.93
-0.16%
$19.3 billion $33,363
Aug 26, 7 AM $1.94
+0.27%
$19.36 billion $33,087
Aug 26, 6 AM $1.93
-0.05%
$19.27 billion $33,438
Aug 26, 5 AM $1.93
+0.46%
$19.27 billion $34,240
Aug 26, 4 AM $1.92
-0.33%
$19.17 billion $33,490
Aug 26, 3 AM $1.92
-0.18%
$19.25 billion $33,892
Aug 26, 2 AM $1.93
+0.14%
$19.27 billion $34,685
Aug 26, 1 AM $1.92
-0.06%
$19.24 billion $35,287
Aug 26, 12 AM $1.92
+0.39%
$19.2 billion $35,630
Aug 25, 11 PM $1.91
-0.55%
$19.13 billion $36,494
Aug 25, 10 PM $1.92
+0.30%
$19.21 billion $36,343
Aug 25, 9 PM $1.92
-0.03%
$19.16 billion $36,512
Aug 25, 8 PM $1.92
-0.84%
$19.19 billion $35,308
Aug 25, 7 PM $1.93
-0.59%
$19.35 billion $35,359
Aug 25, 6 PM $1.95
+0.08%
$19.46 billion $34,842
Aug 25, 5 PM $1.94
-0.19%
$19.43 billion $35,167
Aug 25, 4 PM $1.95
+0.00%
$19.49 billion $35,755
Aug 25, 3 PM $1.95
+0.27%
$19.49 billion $36,299
Aug 25, 2 PM $1.94
+0.89%
$19.43 billion $38,930
Aug 25, 1 PM $1.92
-1.00%
$19.24 billion $39,412
Aug 25, 12 PM $1.95
-0.11%
$19.47 billion $40,256
Aug 25, 11 AM $1.94
-0.47%
$19.45 billion $40,538
Aug 25, 10 AM $1.95
+0.42%
$19.53 billion $40,610
Aug 25, 9 AM $1.95
-0.43%
$19.49 billion $41,233
Aug 25, 8 AM $1.96
-0.01%
$19.58 billion $40,411
Aug 25, 7 AM $1.96
-0.85%
$19.63 billion $40,489
Aug 25, 6 AM $1.98
-1.02%
$19.75 billion $40,330