Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tolena Digital Exchange Historical Data

TDX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 10 AM $2.1
+1.20%
$21.04 billion $50,456
Aug 31, 9 AM $2.08
-0.31%
$20.78 billion $49,837
Aug 31, 8 AM $2.08
-0.23%
$20.77 billion $48,510
Aug 31, 7 AM $2.08
+1.13%
$20.77 billion $47,711
Aug 31, 6 AM $2.05
+0.67%
$20.53 billion $46,708
Aug 31, 5 AM $2.04
+0.88%
$20.4 billion $46,329
Aug 31, 4 AM $2.02
-0.04%
$20.23 billion $46,446
Aug 31, 3 AM $2.02
+0.53%
$20.24 billion $46,279
Aug 31, 2 AM $2.01
-0.62%
$20.09 billion $45,610
Aug 31, 1 AM $2.03
-0.46%
$20.27 billion $45,031
Aug 31, 12 AM $2.04
+0.98%
$20.41 billion $45,169
Aug 30, 11 PM $2.02
-2.28%
$20.15 billion $43,892
Aug 30, 10 PM $2.06
-0.18%
$20.62 billion $41,422
Aug 30, 9 PM $2.06
+0.52%
$20.64 billion $40,091
Aug 30, 8 PM $2.07
-0.76%
$20.69 billion $38,803
Aug 30, 7 PM $2.08
-0.30%
$20.82 billion $38,049
Aug 30, 6 PM $2.09
-0.18%
$20.86 billion $37,274
Aug 30, 5 PM $2.09
-1.42%
$20.86 billion $36,985
Aug 30, 4 PM $2.12
+0.37%
$21.17 billion $35,441
Aug 30, 3 PM $2.1
+0.79%
$21.02 billion $33,764
Aug 30, 2 PM $2.07
-0.08%
$20.71 billion $32,470
Aug 30, 1 PM $2.08
+2.35%
$20.75 billion $30,910
Aug 30, 12 PM $2.02
+2.17%
$20.24 billion $28,585
Aug 30, 11 AM $1.98
+0.91%
$19.77 billion $26,975
Aug 30, 10 AM $1.96
+0.15%
$19.56 billion $26,585
Aug 30, 9 AM $1.95
-0.36%
$19.51 billion $26,632
Aug 30, 8 AM $1.96
+0.41%
$19.55 billion $26,696
Aug 30, 7 AM $1.95
-0.07%
$19.51 billion $25,955
Aug 30, 6 AM $1.95
-0.09%
$19.52 billion $26,093
Aug 30, 5 AM $1.95
+0.67%
$19.53 billion $25,891
Aug 30, 4 AM $1.94
+0.06%
$19.4 billion $25,444
Aug 30, 3 AM $1.94
+0.69%
$19.39 billion $25,410
Aug 30, 2 AM $1.93
+0.77%
$19.3 billion $25,039
Aug 30, 1 AM $1.91
-0.34%
$19.14 billion $24,795
Aug 30, 12 AM $1.92
+0.05%
$19.21 billion $24,475
Aug 29, 11 PM $1.92
-0.08%
$19.2 billion $24,394
Aug 29, 10 PM $1.92
-0.11%
$19.22 billion $24,576
Aug 29, 9 PM $1.93
+0.06%
$19.25 billion $25,135
Aug 29, 8 PM $1.92
-0.21%
$19.24 billion $25,649
Aug 29, 7 PM $1.92
-0.11%
$19.23 billion $25,946
Aug 29, 6 PM $1.92
+0.16%
$19.24 billion $26,247
Aug 29, 5 PM $1.92
-0.37%
$19.2 billion $26,728
Aug 29, 4 PM $1.93
-0.11%
$19.27 billion $27,032
Aug 29, 3 PM $1.93
-0.07%
$19.28 billion $28,389
Aug 29, 2 PM $1.93
+1.17%
$19.35 billion $28,807
Aug 29, 1 PM $1.91
+0.13%
$19.1 billion $30,029
Aug 29, 12 PM $1.9
+0.01%
$19.04 billion $30,342
Aug 29, 11 AM $1.9
-0.39%
$19.04 billion $30,472
Aug 29, 10 AM $1.91
+0.18%
$19.14 billion $30,162
Aug 29, 9 AM $1.91
+0.23%
$19.1 billion $30,410