Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tolena Digital Exchange Historical Data

TDX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 11 AM $2
-0.06%
$20.01 billion $33,873
Sep 2, 10 AM $2
-0.66%
$20.02 billion $33,383
Sep 2, 9 AM $2.01
-0.86%
$20.14 billion $34,296
Sep 2, 8 AM $2.03
-1.01%
$20.25 billion $34,977
Sep 2, 7 AM $2.05
-0.33%
$20.46 billion $36,411
Sep 2, 6 AM $2.05
-0.21%
$20.52 billion $38,783
Sep 2, 5 AM $2.06
-0.46%
$20.57 billion $38,464
Sep 2, 4 AM $2.07
+0.22%
$20.65 billion $38,689
Sep 2, 3 AM $2.06
+0.86%
$20.56 billion $38,252
Sep 2, 2 AM $2.04
+1.06%
$20.38 billion $38,558
Sep 2, 1 AM $2.01
-0.64%
$20.1 billion $37,915
Sep 2, 12 AM $2.02
-0.07%
$20.23 billion $38,223
Sep 1, 11 PM $2.03
+0.56%
$20.27 billion $37,905
Sep 1, 10 PM $2.02
-0.04%
$20.18 billion $38,196
Sep 1, 9 PM $2.02
+0.21%
$20.23 billion $37,589
Sep 1, 8 PM $2.02
+0.47%
$20.16 billion $37,392
Sep 1, 7 PM $2.01
-0.85%
$20.07 billion $37,924
Sep 1, 6 PM $2.02
-0.52%
$20.22 billion $36,775
Sep 1, 5 PM $2.04
+0.11%
$20.35 billion $36,000
Sep 1, 4 PM $2.04
-0.74%
$20.37 billion $36,496
Sep 1, 3 PM $2.06
+0.12%
$20.56 billion $36,701
Sep 1, 2 PM $2.06
+0.34%
$20.57 billion $37,350
Sep 1, 1 PM $2.05
+0.04%
$20.49 billion $37,541
Sep 1, 12 PM $2.05
-0.44%
$20.52 billion $37,219
Sep 1, 11 AM $2.06
+0.63%
$20.65 billion $37,258
Sep 1, 10 AM $2.05
+0.13%
$20.5 billion $38,087
Sep 1, 9 AM $2.06
-0.93%
$20.63 billion $37,521
Sep 1, 8 AM $2.08
-1.93%
$20.84 billion $38,015
Sep 1, 7 AM $2.12
+1.83%
$21.2 billion $37,603
Sep 1, 6 AM $2.09
-0.12%
$20.94 billion $36,389
Sep 1, 5 AM $2.1
+0.91%
$20.97 billion $37,124
Sep 1, 4 AM $2.08
-0.11%
$20.79 billion $36,954
Sep 1, 3 AM $2.09
+0.48%
$20.85 billion $37,592
Sep 1, 2 AM $2.07
+0.05%
$20.72 billion $37,990
Sep 1, 1 AM $2.07
-0.33%
$20.73 billion $38,753
Sep 1, 12 AM $2.09
+0.08%
$20.88 billion $38,488
Aug 31, 11 PM $2.09
+0.68%
$20.88 billion $39,764
Aug 31, 10 PM $2.07
-0.45%
$20.72 billion $42,005
Aug 31, 9 PM $2.08
+0.05%
$20.81 billion $43,333
Aug 31, 8 PM $2.08
-0.30%
$20.82 billion $44,054
Aug 31, 7 PM $2.08
-0.37%
$20.83 billion $44,327
Aug 31, 6 PM $2.09
-0.62%
$20.88 billion $44,779
Aug 31, 5 PM $2.1
+1.31%
$21.04 billion $44,740
Aug 31, 4 PM $2.07
-0.11%
$20.72 billion $45,257
Aug 31, 3 PM $2.07
-0.27%
$20.74 billion $46,428
Aug 31, 2 PM $2.09
+1.13%
$20.85 billion $46,763
Aug 31, 1 PM $2.07
-0.71%
$20.66 billion $48,188
Aug 31, 12 PM $2.08
-0.79%
$20.76 billion $49,513
Aug 31, 11 AM $2.09
-0.72%
$20.93 billion $50,444
Aug 31, 10 AM $2.1
+1.20%
$21.04 billion $50,456