Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tolena Digital Exchange Historical Data

TDX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 PM $2.58
+1.00%
$25.76 billion $48,955
Sep 8, 2 PM $2.56
+0.73%
$25.57 billion $49,470
Sep 8, 1 PM $2.54
-1.90%
$25.41 billion $49,307
Sep 8, 12 PM $2.59
+0.79%
$25.86 billion $49,495
Sep 8, 11 AM $2.57
-1.21%
$25.66 billion $51,734
Sep 8, 10 AM $2.6
-0.81%
$26.02 billion $51,947
Sep 8, 9 AM $2.64
-1.05%
$26.39 billion $51,838
Sep 8, 8 AM $2.67
+0.72%
$26.67 billion $50,921
Sep 8, 7 AM $2.64
+3.46%
$26.42 billion $49,429
Sep 8, 6 AM $2.56
-0.47%
$25.63 billion $47,180
Sep 8, 5 AM $2.58
+0.78%
$25.81 billion $46,019
Sep 8, 4 AM $2.54
+1.48%
$25.37 billion $43,298
Sep 8, 3 AM $2.5
+0.62%
$25 billion $42,421
Sep 8, 2 AM $2.48
-1.00%
$24.84 billion $41,224
Sep 8, 1 AM $2.51
+0.32%
$25.06 billion $42,247
Sep 8, 12 AM $2.5
+0.79%
$24.98 billion $43,213
Sep 7, 11 PM $2.48
-0.02%
$24.78 billion $43,533
Sep 7, 10 PM $2.47
-0.45%
$24.69 billion $43,499
Sep 7, 9 PM $2.48
-0.83%
$24.85 billion $43,453
Sep 7, 8 PM $2.51
+0.14%
$25.06 billion $42,969
Sep 7, 7 PM $2.5
-0.02%
$24.96 billion $42,430
Sep 7, 6 PM $2.5
+0.03%
$25.03 billion $42,082
Sep 7, 5 PM $2.5
-0.41%
$25.02 billion $42,084
Sep 7, 4 PM $2.51
+1.41%
$25.1 billion $41,756
Sep 7, 3 PM $2.48
-2.00%
$24.81 billion $41,382
Sep 7, 2 PM $2.53
-1.69%
$25.3 billion $39,886
Sep 7, 1 PM $2.57
-1.79%
$25.69 billion $40,285
Sep 7, 12 PM $2.61
+2.51%
$26.07 billion $39,242
Sep 7, 11 AM $2.54
+2.70%
$25.37 billion $37,076
Sep 7, 10 AM $2.47
+0.35%
$24.65 billion $35,986
Sep 7, 9 AM $2.46
+0.20%
$24.57 billion $36,346
Sep 7, 8 AM $2.45
+0.34%
$24.5 billion $36,055
Sep 7, 7 AM $2.44
-0.72%
$24.38 billion $35,781
Sep 7, 6 AM $2.46
-0.37%
$24.56 billion $37,215
Sep 7, 5 AM $2.46
+0.10%
$24.61 billion $38,649
Sep 7, 4 AM $2.46
+0.73%
$24.58 billion $39,086
Sep 7, 3 AM $2.45
-1.46%
$24.5 billion $39,734
Sep 7, 2 AM $2.49
-0.10%
$24.87 billion $40,031
Sep 7, 1 AM $2.49
-0.07%
$24.87 billion $39,854
Sep 7, 12 AM $2.49
-0.42%
$24.89 billion $40,216
Sep 6, 11 PM $2.5
+0.77%
$24.96 billion $40,120
Sep 6, 10 PM $2.48
+0.55%
$24.77 billion $40,261
Sep 6, 9 PM $2.47
+0.20%
$24.67 billion $40,241
Sep 6, 8 PM $2.46
+0.42%
$24.58 billion $40,195
Sep 6, 7 PM $2.44
-0.36%
$24.43 billion $41,052
Sep 6, 6 PM $2.45
+0.69%
$24.51 billion $43,041
Sep 6, 5 PM $2.44
-0.14%
$24.35 billion $44,525
Sep 6, 4 PM $2.44
+0.65%
$24.39 billion $45,899
Sep 6, 3 PM $2.42
+0.11%
$24.22 billion $47,743
Sep 6, 2 PM $2.43
-1.54%
$24.25 billion $50,000