Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tolena Digital Exchange Historical Data

TDX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $2.61
+0.00%
$26.06 billion $17,050
Today, at 2 AM $2.61
+0.23%
$26.06 billion $16,879
Today, at 1 AM $2.6
+0.06%
$26.01 billion $16,833
Today, at 12 AM $2.6
+0.01%
$26.01 billion $16,659
Yesterday, at 11 PM $2.6
-0.02%
$25.97 billion $16,598
Yesterday, at 10 PM $2.6
-0.08%
$25.98 billion $16,651
Yesterday, at 9 PM $2.6
+0.06%
$26 billion $16,354
Yesterday, at 8 PM $2.6
+0.11%
$25.98 billion $15,819
Yesterday, at 7 PM $2.6
+0.03%
$25.95 billion $16,174
Yesterday, at 6 PM $2.6
-0.03%
$25.98 billion $16,233
Yesterday, at 5 PM $2.6
+0.06%
$25.99 billion $16,548
Yesterday, at 4 PM $2.6
-0.02%
$25.99 billion $16,522
Yesterday, at 3 PM $2.6
+0.09%
$26 billion $16,605
Yesterday, at 2 PM $2.6
+0.05%
$26.03 billion $16,354
Yesterday, at 1 PM $2.6
-0.15%
$25.98 billion $16,616
Yesterday, at 12 PM $2.6
-0.08%
$26 billion $17,022
Yesterday, at 11 AM $2.6
+0.10%
$26 billion $17,093
Yesterday, at 10 AM $2.6
+0.34%
$26.03 billion $17,231
Yesterday, at 9 AM $2.6
-0.10%
$25.96 billion $17,820
Yesterday, at 8 AM $2.6
+0.28%
$25.99 billion $17,770
Yesterday, at 7 AM $2.59
+0.03%
$25.91 billion $17,851
Yesterday, at 6 AM $2.59
-0.06%
$25.92 billion $18,206
Yesterday, at 5 AM $2.6
+0.04%
$25.95 billion $18,248
Yesterday, at 4 AM $2.59
-0.04%
$25.9 billion $18,556
Yesterday, at 3 AM $2.59
-0.08%
$25.9 billion $18,747
Yesterday, at 2 AM $2.59
-0.21%
$25.87 billion $18,822
Yesterday, at 1 AM $2.59
+0.12%
$25.9 billion $19,287
Yesterday, at 12 AM $2.59
-0.02%
$25.93 billion $19,587
Sep 25, 11 PM $2.59
+0.07%
$25.91 billion $19,506
Sep 25, 10 PM $2.59
-0.22%
$25.87 billion $19,450
Sep 25, 9 PM $2.59
-0.03%
$25.89 billion $19,858
Sep 25, 8 PM $2.59
-0.02%
$25.92 billion $20,288
Sep 25, 7 PM $2.59
-0.07%
$25.9 billion $20,265
Sep 25, 6 PM $2.59
-0.18%
$25.87 billion $20,192
Sep 25, 5 PM $2.59
-0.23%
$25.89 billion $20,173
Sep 25, 4 PM $2.59
-0.24%
$25.9 billion $20,145
Sep 25, 3 PM $2.59
+0.00%
$25.94 billion $19,900
Sep 25, 2 PM $2.59
-0.12%
$25.91 billion $19,883
Sep 25, 1 PM $2.59
-0.13%
$25.92 billion $19,978
Sep 25, 12 PM $2.6
+0.09%
$25.96 billion $19,732
Sep 25, 11 AM $2.6
-0.03%
$25.98 billion $19,640
Sep 25, 10 AM $2.6
-0.05%
$26 billion $19,393
Sep 25, 9 AM $2.6
-0.10%
$26.02 billion $19,322
Sep 25, 8 AM $2.61
+0.03%
$26.05 billion $19,569
Sep 25, 7 AM $2.61
-0.07%
$26.07 billion $19,534
Sep 25, 6 AM $2.61
-0.12%
$26.06 billion $19,150
Sep 25, 5 AM $2.61
+0.00%
$26.05 billion $19,335
Sep 25, 4 AM $2.6
+0.03%
$26.04 billion $19,403
Sep 25, 3 AM $2.6
-0.09%
$26.01 billion $19,256
Sep 25, 2 AM $2.61
-0.46%
$26.06 billion $19,265
Download