Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evernode Historical Data

EVR Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 1 AM $0.112
+0.00%
$2.31 million $1,928
Apr 7, 12 AM $0.112
+0.00%
$2.31 million $1,929
Apr 6, 11 PM $0.112
+0.00%
$2.31 million $2,200
Apr 6, 10 PM $0.112
+0.00%
$2.31 million $2,200
Apr 6, 9 PM $0.112
+0.00%
$2.31 million $2,200
Apr 6, 8 PM $0.112
+0.90%
$2.31 million $2,229
Apr 6, 7 PM $0.111
+3.16%
$2.29 million $2,121
Apr 6, 6 PM $0.108
+0.00%
$2.22 million $1,993
Apr 6, 5 PM $0.108
+0.00%
$2.22 million $2,125
Apr 6, 4 PM $0.108
-3.06%
$2.22 million $2,411
Apr 6, 3 PM $0.111
+1.83%
$2.29 million $2,410
Apr 6, 2 PM $0.109
+1.77%
$2.25 million $1,917
Apr 6, 1 PM $0.107
-0.83%
$2.21 million $1,602
Apr 6, 12 PM $0.108
+0.00%
$2.23 million $1,582
Apr 6, 11 AM $0.11
+0.00%
$2.27 million $1,582
Apr 6, 10 AM $0.11
+0.00%
$2.27 million $1,712
Apr 6, 9 AM $0.11
+0.00%
$2.27 million $1,868
Apr 6, 8 AM $0.11
+1.10%
$2.27 million $1,934
Apr 6, 7 AM $0.108
-1.27%
$2.24 million $1,840
Apr 6, 6 AM $0.11
+1.48%
$2.27 million $1,590
Apr 6, 5 AM $0.108
+0.00%
$2.24 million $1,450
Apr 6, 4 AM $0.108
+0.00%
$2.24 million $1,450
Apr 6, 3 AM $0.108
+0.00%
$2.24 million $1,450
Apr 6, 2 AM $0.108
+1.59%
$2.24 million $1,479
Apr 6, 1 AM $0.11
+0.00%
$2.27 million $1,334
Apr 6, 12 AM $0.11
+4.27%
$2.27 million $1,334
Apr 5, 11 PM $0.105
+0.00%
$2.18 million $1,063
Apr 5, 10 PM $0.105
+0.00%
$2.18 million $1,063
Apr 5, 9 PM $0.105
+0.00%
$2.18 million $1,063
Apr 5, 8 PM $0.105
+0.00%
$2.18 million $1,034
Apr 5, 7 PM $0.105
+0.00%
$2.18 million $1,044
Apr 5, 6 PM $0.105
+0.00%
$2.16 million $947
Apr 5, 5 PM $0.105
+0.10%
$2.16 million $816
Apr 5, 4 PM $0.109
+0.00%
$2.26 million $595
Apr 5, 3 PM $0.109
+0.00%
$2.26 million $597
Apr 5, 2 PM $0.109
+0.00%
$2.26 million $597
Apr 5, 1 PM $0.109
+0.00%
$2.26 million $597
Apr 5, 12 PM $0.109
+0.00%
$2.26 million $597
Apr 5, 11 AM $0.109
+0.00%
$2.26 million $613
Apr 5, 10 AM $0.109
+0.00%
$2.26 million $348
Apr 5, 9 AM $0.109
+0.00%
$2.26 million $348
Apr 5, 6 AM $0.105
+0.00%
$2.16 million $1,144
Apr 5, 5 AM $0.105
+0.00%
$2.16 million $1,144
Apr 5, 4 AM $0.105
+0.00%
$2.16 million $1,144
Apr 5, 3 AM $0.105
+0.00%
$2.16 million $1,144
Apr 5, 2 AM $0.109
+0.00%
$2.26 million $1,049
Apr 5, 1 AM $0.109
+0.00%
$2.26 million $1,049
Apr 5, 12 AM $0.109
+0.00%
$2.26 million $1,049
Apr 4, 11 PM $0.109
+0.00%
$2.26 million $1,049
Apr 4, 10 PM $0.109
+0.00%
$2.26 million $1,049