Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evernode Historical Data

EVR Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 PM $0.124
+0.00%
$2.55 million $831
Apr 9, 6 PM $0.124
+0.00%
$2.55 million $831
Apr 9, 5 PM $0.13
+0.00%
$2.68 million $420
Apr 9, 4 PM $0.13
+0.00%
$2.68 million $337
Apr 9, 2 PM $0.13
+0.00%
$2.68 million $837
Apr 9, 1 PM $0.13
+0.00%
$2.68 million $699
Apr 9, 12 PM $0.13
+0.00%
$2.68 million $699
Apr 9, 11 AM $0.13
+0.00%
$2.68 million $699
Apr 9, 10 AM $0.13
+0.00%
$2.68 million $699
Apr 9, 9 AM $0.13
+0.00%
$2.68 million $699
Apr 9, 8 AM $0.13
+0.00%
$2.68 million $699
Apr 9, 7 AM $0.13
+0.00%
$2.68 million $699
Apr 9, 6 AM $0.13
+0.00%
$2.68 million $699
Apr 9, 5 AM $0.13
+0.00%
$2.68 million $699
Apr 9, 4 AM $0.13
+0.00%
$2.68 million $700
Apr 9, 3 AM $0.13
+0.00%
$2.68 million $700
Apr 9, 2 AM $0.13
+0.00%
$2.68 million $800
Apr 9, 1 AM $0.13
+0.00%
$2.68 million $800
Apr 9, 12 AM $0.13
+0.00%
$2.68 million $800
Apr 8, 11 PM $0.13
+0.00%
$2.68 million $800
Apr 8, 10 PM $0.13
+0.00%
$2.68 million $800
Apr 8, 9 PM $0.13
+5.18%
$2.68 million $800
Apr 8, 8 PM $0.124
+0.00%
$2.55 million $851
Apr 8, 7 PM $0.124
+0.00%
$2.55 million $851
Apr 8, 6 PM $0.124
+0.00%
$2.55 million $851
Apr 8, 5 PM $0.124
+0.00%
$2.55 million $814
Apr 8, 2 PM $0.124
+0.00%
$2.55 million $312
Apr 8, 1 PM $0.124
+0.00%
$2.55 million $350
Apr 8, 12 PM $0.124
+0.00%
$2.55 million $446
Apr 8, 11 AM $0.124
+0.00%
$2.55 million $446
Apr 8, 10 AM $0.124
+0.00%
$2.55 million $446
Apr 8, 9 AM $0.124
+0.00%
$2.55 million $446
Apr 8, 3 AM $0.14
+0.00%
$2.89 million $455
Apr 8, 2 AM $0.14
+0.00%
$2.89 million $385
Apr 8, 1 AM $0.14
+0.00%
$2.89 million $385
Apr 8, 12 AM $0.14
+0.00%
$2.89 million $385
Apr 7, 11 PM $0.14
+0.00%
$2.89 million $385
Apr 7, 9 PM $0.12
+0.00%
$2.48 million $274
Apr 7, 8 PM $0.12
+0.00%
$2.48 million $274
Apr 7, 7 PM $0.12
+0.00%
$2.48 million $382
Apr 7, 6 PM $0.12
+0.00%
$2.48 million $606
Apr 7, 5 PM $0.12
+0.00%
$2.48 million $606
Apr 7, 4 PM $0.12
+0.00%
$2.48 million $606
Apr 7, 2 PM $0.113
+0.00%
$2.34 million $1,007
Apr 7, 1 PM $0.108
+0.00%
$2.22 million $1,182
Apr 7, 12 PM $0.108
+0.00%
$2.22 million $1,201
Apr 7, 5 AM $0.117
+0.00%
$2.41 million $1,757
Apr 7, 4 AM $0.117
+4.38%
$2.41 million $1,757
Apr 7, 3 AM $0.112
+0.00%
$2.31 million $1,719
Apr 7, 2 AM $0.112
+0.00%
$2.31 million $1,719