Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evernode Historical Data

EVR Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 10 AM $0.15
-3.03%
$3.1 million $2,236
Apr 17, 9 AM $0.155
+0.00%
$3.2 million $1,176
Apr 17, 8 AM $0.155
+3.13%
$3.2 million $1,176
Apr 17, 7 AM $0.15
+0.00%
$3.1 million $1,168
Apr 17, 6 AM $0.15
+0.00%
$3.1 million $1,168
Apr 17, 5 AM $0.15
+0.00%
$3.1 million $1,168
Apr 17, 4 AM $0.15
+0.00%
$3.1 million $1,168
Apr 17, 3 AM $0.15
+0.00%
$3.1 million $1,096
Apr 16, 9 PM $0.15
+0.00%
$3.1 million $755
Apr 16, 8 PM $0.15
+3.52%
$3.1 million $755
Apr 16, 7 PM $0.145
+2.48%
$2.99 million $400
Apr 16, 6 PM $0.141
+0.00%
$2.92 million $359
Apr 16, 5 PM $0.141
+0.00%
$2.92 million $270
Apr 16, 4 PM $0.141
+0.07%
$2.92 million $270
Apr 16, 3 PM $0.141
+0.93%
$2.92 million $112
Apr 16, 2 PM $0.14
+0.00%
$2.89 million $93
Apr 16, 1 PM $0.14
+0.00%
$2.89 million $224
Apr 16, 12 PM $0.14
+0.00%
$2.89 million $224
Apr 16, 11 AM $0.14
+0.00%
$2.89 million $224
Apr 16, 10 AM $0.14
+0.00%
$2.89 million $224
Apr 16, 9 AM $0.14
+0.00%
$2.89 million $224
Apr 16, 8 AM $0.14
+0.00%
$2.89 million $321
Apr 16, 7 AM $0.14
+0.00%
$2.89 million $321
Apr 16, 6 AM $0.14
+0.00%
$2.89 million $321
Apr 16, 5 AM $0.14
+0.00%
$2.89 million $321
Apr 16, 4 AM $0.14
+0.00%
$2.89 million $453
Apr 16, 3 AM $0.14
+0.00%
$2.89 million $453
Apr 16, 2 AM $0.14
+0.00%
$2.89 million $453
Apr 16, 1 AM $0.14
+0.00%
$2.89 million $458
Apr 16, 12 AM $0.14
+0.00%
$2.89 million $458
Apr 15, 11 PM $0.14
+0.00%
$2.89 million $459
Apr 15, 10 PM $0.14
+0.00%
$2.89 million $459
Apr 15, 4 PM $0.12
+0.00%
$2.48 million $367
Apr 15, 3 PM $0.12
+0.00%
$2.48 million $367
Apr 15, 2 PM $0.12
+0.00%
$2.48 million $367
Apr 15, 1 PM $0.12
+0.00%
$2.48 million $235
Apr 15, 12 PM $0.12
+0.00%
$2.48 million $235
Apr 15, 11 AM $0.12
+0.00%
$2.48 million $235
Apr 15, 10 AM $0.12
+0.00%
$2.48 million $235
Apr 15, 9 AM $0.112
+0.00%
$2.31 million $138
Apr 15, 8 AM $0.112
+0.00%
$2.31 million $138
Apr 15, 7 AM $0.112
+0.00%
$2.31 million $138
Apr 15, 6 AM $0.112
+0.00%
$2.31 million $138
Apr 15, 5 AM $0.112
-6.99%
$2.31 million $138
Apr 15, 4 AM $0.12
+0.00%
$2.48 million $7
Apr 15, 3 AM $0.12
+0.00%
$2.48 million $7
Apr 15, 2 AM $0.12
+0.00%
$2.48 million $10
Apr 15, 1 AM $0.12
+0.00%
$2.48 million $5
Apr 15, 12 AM $0.12
-2.75%
$2.48 million $5
Apr 14, 11 PM $0.124
+0.00%
$2.55 million $3