Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evernode Historical Data

EVR Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 1 PM $0.19
-0.52%
$3.92 million $8,261
Apr 20, 12 PM $0.191
+0.00%
$3.94 million $13,891
Apr 20, 11 AM $0.191
+0.00%
$3.94 million $13,891
Apr 20, 10 AM $0.191
+0.00%
$3.94 million $13,891
Apr 20, 9 AM $0.191
+0.00%
$3.94 million $13,911
Apr 20, 8 AM $0.191
+0.00%
$3.94 million $13,911
Apr 20, 7 AM $0.191
+0.00%
$3.94 million $13,911
Apr 20, 6 AM $0.191
+0.00%
$3.94 million $13,911
Apr 20, 5 AM $0.191
+0.47%
$3.94 million $13,976
Apr 20, 4 AM $0.19
+0.00%
$3.92 million $13,922
Apr 20, 3 AM $0.19
+0.00%
$3.92 million $13,922
Apr 20, 2 AM $0.19
+0.00%
$3.92 million $13,952
Apr 20, 1 AM $0.19
+0.00%
$3.92 million $13,952
Apr 20, 12 AM $0.19
+0.00%
$3.92 million $13,952
Apr 19, 11 PM $0.19
+0.00%
$3.92 million $13,852
Apr 19, 10 PM $0.19
+0.00%
$3.92 million $12,857
Apr 19, 9 PM $0.19
+0.05%
$3.92 million $12,990
Apr 19, 8 PM $0.19
+5.50%
$3.92 million $12,589
Apr 19, 7 PM $0.18
+0.00%
$3.72 million $12,080
Apr 19, 1 PM $0.144
+0.00%
$2.98 million $296
Apr 19, 12 PM $0.144
+0.00%
$2.98 million $296
Apr 19, 6 AM $0.165
+0.00%
$3.4 million $212
Apr 19, 5 AM $0.165
+0.00%
$3.4 million $212
Apr 19, 4 AM $0.165
+0.00%
$3.4 million $362
Apr 19, 3 AM $0.165
+0.00%
$3.4 million $362
Apr 18, 11 PM $0.165
+0.00%
$3.4 million $302
Apr 18, 10 PM $0.165
+0.00%
$3.4 million $302
Apr 18, 8 PM $0.169
+0.00%
$3.49 million $154
Apr 18, 7 PM $0.169
+0.00%
$3.49 million $154
Apr 18, 6 PM $0.169
+0.00%
$3.49 million $154
Apr 18, 5 PM $0.169
+0.00%
$3.49 million $154
Apr 18, 4 PM $0.169
+0.00%
$3.49 million $154
Apr 18, 3 PM $0.169
+0.00%
$3.49 million $165
Apr 18, 2 PM $0.169
+0.00%
$3.49 million $165
Apr 18, 1 PM $0.169
+0.00%
$3.49 million $165
Apr 18, 12 PM $0.169
+0.00%
$3.49 million $165
Apr 18, 11 AM $0.169
+0.00%
$3.49 million $313
Apr 18, 5 AM $0.137
+0.00%
$2.83 million $1,230
Apr 18, 4 AM $0.137
+0.00%
$2.83 million $1,230
Apr 18, 3 AM $0.137
+3.70%
$2.83 million $1,303
Apr 18, 2 AM $0.132
+0.00%
$2.73 million $1,318
Apr 18, 1 AM $0.132
+0.00%
$2.73 million $1,568
Apr 18, 12 AM $0.132
+0.00%
$2.73 million $1,638
Apr 17, 11 PM $0.132
+0.00%
$2.73 million $1,638
Apr 17, 4 PM $0.167
+0.00%
$3.44 million $2,114
Apr 17, 3 PM $0.167
+0.00%
$3.44 million $2,364
Apr 17, 2 PM $0.167
+0.00%
$3.44 million $2,384
Apr 17, 1 PM $0.167
+0.00%
$3.44 million $2,384
Apr 17, 12 PM $0.15
+0.00%
$3.1 million $2,236
Apr 17, 11 AM $0.15
+0.00%
$3.1 million $2,236