Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evernode Historical Data

EVR Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 8 PM $0.164
+0.00%
$3.39 million $1,542
Apr 22, 7 PM $0.164
+0.00%
$3.39 million $1,734
Apr 22, 6 PM $0.164
+0.00%
$3.39 million $1,734
Apr 22, 5 PM $0.164
+1.67%
$3.39 million $4,303
Apr 22, 4 PM $0.162
+0.00%
$3.34 million $4,228
Apr 22, 3 PM $0.162
+0.00%
$3.34 million $4,228
Apr 22, 2 PM $0.162
+0.00%
$3.34 million $4,228
Apr 22, 1 PM $0.162
+0.50%
$3.34 million $4,228
Apr 22, 10 AM $0.166
+0.00%
$3.43 million $4,151
Apr 22, 9 AM $0.166
+0.00%
$3.43 million $4,154
Apr 22, 8 AM $0.166
+0.00%
$3.43 million $4,186
Apr 22, 7 AM $0.166
+0.00%
$3.43 million $4,169
Apr 22, 6 AM $0.166
+0.00%
$3.43 million $4,169
Apr 22, 5 AM $0.166
+0.00%
$3.43 million $4,273
Apr 22, 4 AM $0.166
-0.06%
$3.43 million $4,418
Apr 22, 3 AM $0.166
+0.00%
$3.44 million $4,402
Apr 22, 2 AM $0.166
-0.18%
$3.44 million $4,402
Apr 22, 1 AM $0.167
+0.00%
$3.44 million $4,312
Apr 22, 12 AM $0.167
+0.00%
$3.44 million $4,312
Apr 21, 11 PM $0.167
+0.00%
$3.44 million $4,312
Apr 21, 10 PM $0.167
+0.00%
$3.44 million $4,312
Apr 21, 9 PM $0.16
+0.00%
$3.3 million $3,115
Apr 21, 8 PM $0.16
-0.06%
$3.3 million $3,115
Apr 21, 7 PM $0.16
+0.00%
$3.31 million $2,923
Apr 21, 6 PM $0.175
+0.00%
$3.61 million $354
Apr 21, 5 PM $0.175
+0.00%
$3.61 million $354
Apr 21, 4 PM $0.175
+0.00%
$3.61 million $354
Apr 21, 3 PM $0.175
+0.00%
$3.61 million $354
Apr 21, 2 PM $0.175
+0.00%
$3.61 million $354
Apr 21, 1 PM $0.175
+0.00%
$3.61 million $354
Apr 21, 9 AM $0.181
+0.00%
$3.74 million $288
Apr 21, 8 AM $0.181
+0.00%
$3.74 million $288
Apr 21, 7 AM $0.181
+0.00%
$3.74 million $288
Apr 21, 6 AM $0.187
+0.00%
$3.87 million $288
Apr 21, 5 AM $0.19
+0.00%
$3.92 million $92
Apr 21, 4 AM $0.19
+0.00%
$3.92 million $92
Apr 21, 3 AM $0.19
+0.00%
$3.92 million $92
Apr 21, 2 AM $0.19
+0.00%
$3.92 million $92
Apr 21, 1 AM $0.19
+0.00%
$3.92 million $92
Apr 21, 12 AM $0.19
+0.00%
$3.92 million $92
Apr 20, 11 PM $0.19
+0.00%
$3.92 million $192
Apr 20, 10 PM $0.19
+0.00%
$3.92 million $1,221
Apr 20, 9 PM $0.19
+0.00%
$3.92 million $1,235
Apr 20, 8 PM $0.19
+0.00%
$3.92 million $1,636
Apr 20, 7 PM $0.19
+0.00%
$3.92 million $2,146
Apr 20, 6 PM $0.19
+0.00%
$3.92 million $2,146
Apr 20, 5 PM $0.19
+0.00%
$3.92 million $2,146
Apr 20, 4 PM $0.19
+0.00%
$3.92 million $2,286
Apr 20, 3 PM $0.19
+0.00%
$3.92 million $2,286
Apr 20, 2 PM $0.19
+0.00%
$3.92 million $2,286