Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evernode Historical Data

EVR Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 9 PM $0.147
+0.00%
$3.04 million $5,309
Apr 25, 8 PM $0.147
+0.00%
$3.04 million $5,309
Apr 25, 7 PM $0.147
+0.00%
$3.04 million $5,345
Apr 25, 6 PM $0.147
+0.00%
$3.04 million $5,345
Apr 25, 5 PM $0.147
+0.00%
$3.04 million $5,345
Apr 25, 4 PM $0.147
+0.00%
$3.04 million $5,403
Apr 25, 3 PM $0.147
+0.00%
$3.04 million $5,403
Apr 25, 2 PM $0.147
+0.07%
$3.04 million $5,403
Apr 25, 12 PM $0.145
+0.35%
$3 million $5,186
Apr 25, 11 AM $0.145
+0.00%
$2.99 million $5,050
Apr 25, 10 AM $0.145
+0.00%
$2.99 million $5,050
Apr 25, 9 AM $0.145
+0.00%
$2.99 million $5,050
Apr 25, 8 AM $0.145
+1.97%
$2.99 million $4,986
Apr 25, 2 AM $0.17
+0.00%
$3.51 million $132
Apr 25, 1 AM $0.17
+0.00%
$3.51 million $132
Apr 25, 12 AM $0.17
+0.00%
$3.51 million $218
Apr 24, 5 PM $0.151
+0.00%
$3.11 million $274
Apr 24, 4 PM $0.151
+0.00%
$3.11 million $599
Apr 24, 3 PM $0.151
+0.00%
$3.11 million $599
Apr 24, 2 PM $0.151
+0.00%
$3.11 million $599
Apr 24, 1 PM $0.151
+0.00%
$3.11 million $599
Apr 24, 12 PM $0.151
+0.00%
$3.11 million $627
Apr 24, 11 AM $0.151
+0.00%
$3.11 million $627
Apr 24, 10 AM $0.151
+0.00%
$3.11 million $658
Apr 24, 9 AM $0.151
+0.00%
$3.11 million $663
Apr 24, 8 AM $0.151
-4.38%
$3.11 million $663
Apr 24, 7 AM $0.158
+0.00%
$3.25 million $625
Apr 24, 1 AM $0.149
+0.00%
$3.07 million $577
Apr 24, 12 AM $0.149
+0.00%
$3.07 million $577
Apr 23, 11 PM $0.149
+0.00%
$3.07 million $577
Apr 23, 10 PM $0.149
+0.00%
$3.07 million $577
Apr 23, 9 PM $0.149
+0.00%
$3.07 million $577
Apr 23, 8 PM $0.149
+0.00%
$3.07 million $577
Apr 23, 7 PM $0.149
-1.00%
$3.07 million $577
Apr 23, 6 PM $0.157
+0.00%
$3.23 million $457
Apr 23, 5 PM $0.157
+1.29%
$3.23 million $427
Apr 23, 1 PM $0.157
+0.00%
$3.24 million $168
Apr 23, 12 PM $0.157
+0.00%
$3.24 million $178
Apr 23, 11 AM $0.157
+0.00%
$3.24 million $201
Apr 23, 7 AM $0.164
+0.00%
$3.39 million $238
Apr 23, 6 AM $0.164
+0.00%
$3.39 million $238
Apr 23, 5 AM $0.164
+0.00%
$3.39 million $238
Apr 23, 4 AM $0.164
+0.00%
$3.39 million $238
Apr 23, 3 AM $0.164
+0.00%
$3.39 million $255
Apr 23, 2 AM $0.164
+0.00%
$3.39 million $255
Apr 23, 1 AM $0.164
+0.00%
$3.39 million $345
Apr 23, 12 AM $0.164
+0.00%
$3.39 million $345
Apr 22, 11 PM $0.164
+0.00%
$3.39 million $345
Apr 22, 10 PM $0.164
+0.00%
$3.39 million $345
Apr 22, 9 PM $0.164
+0.00%
$3.39 million $471