Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evernode Historical Data

EVR Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 6 AM $0.137
+0.00%
$2.83 million $173
Apr 28, 5 AM $0.137
+0.00%
$2.83 million $239
Apr 28, 4 AM $0.137
+0.00%
$2.83 million $239
Apr 28, 3 AM $0.137
-2.49%
$2.83 million $239
Apr 28, 2 AM $0.141
+0.00%
$2.91 million $97
Apr 28, 1 AM $0.141
+0.00%
$2.91 million $97
Apr 28, 12 AM $0.141
+0.00%
$2.91 million $97
Apr 27, 11 PM $0.141
+0.00%
$2.91 million $97
Apr 27, 10 PM $0.141
+0.00%
$2.91 million $100
Apr 27, 9 PM $0.141
+0.00%
$2.91 million $100
Apr 27, 8 PM $0.141
+0.00%
$2.91 million $100
Apr 27, 7 PM $0.141
+0.00%
$2.91 million $100
Apr 27, 6 PM $0.141
+0.00%
$2.91 million $100
Apr 27, 5 PM $0.141
+0.00%
$2.91 million $100
Apr 27, 4 PM $0.141
+0.00%
$2.91 million $100
Apr 27, 3 PM $0.141
-0.07%
$2.91 million $100
Apr 27, 2 PM $0.141
+0.00%
$2.91 million $78
Apr 27, 1 PM $0.141
+0.00%
$2.91 million $78
Apr 27, 12 PM $0.141
+0.00%
$2.91 million $78
Apr 27, 11 AM $0.141
+0.00%
$2.91 million $78
Apr 27, 10 AM $0.141
-0.84%
$2.91 million $78
Apr 27, 9 AM $0.142
+0.00%
$2.93 million $70
Apr 27, 8 AM $0.142
+0.00%
$2.93 million $70
Apr 27, 7 AM $0.142
+0.00%
$2.93 million $70
Apr 27, 6 AM $0.141
+0.00%
$2.91 million $70
Apr 27, 5 AM $0.141
+0.00%
$2.91 million $3
Apr 27, 4 AM $0.141
+0.00%
$2.91 million $3
Apr 27, 3 AM $0.141
+0.00%
$2.91 million $3
Apr 27, 2 AM $0.141
+0.00%
$2.91 million $3
Apr 27, 1 AM $0.141
+0.00%
$2.91 million $3
Apr 27, 12 AM $0.141
+0.00%
$2.91 million $3
Apr 26, 11 PM $0.141
+0.00%
$2.91 million $3
Apr 26, 2 PM $0.147
+0.00%
$3.04 million $16
Apr 26, 1 PM $0.147
+0.00%
$3.04 million $102
Apr 26, 12 PM $0.147
+0.00%
$3.04 million $102
Apr 26, 11 AM $0.147
+0.00%
$3.04 million $353
Apr 26, 10 AM $0.147
+0.00%
$3.04 million $353
Apr 26, 9 AM $0.147
+0.00%
$3.04 million $353
Apr 26, 8 AM $0.147
+0.00%
$3.04 million $417
Apr 26, 7 AM $0.147
+0.00%
$3.04 million $437
Apr 26, 6 AM $0.147
+0.00%
$3.04 million $494
Apr 26, 5 AM $0.147
+0.00%
$3.04 million $2,341
Apr 26, 4 AM $0.147
+0.00%
$3.04 million $2,341
Apr 26, 3 AM $0.147
+0.00%
$3.04 million $2,341
Apr 26, 2 AM $0.147
+0.00%
$3.04 million $2,341
Apr 26, 1 AM $0.147
+0.00%
$3.04 million $5,309
Apr 26, 12 AM $0.147
+0.00%
$3.04 million $5,309
Apr 25, 11 PM $0.147
+0.00%
$3.04 million $5,309
Apr 25, 10 PM $0.147
+0.00%
$3.04 million $5,309
Apr 25, 9 PM $0.147
+0.00%
$3.04 million $5,309