Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evernode Historical Data

EVR Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 PM $0.137
+0.00%
$2.84 million $234
May 5, 9 PM $0.137
+0.00%
$2.84 million $234
May 5, 8 PM $0.137
+0.00%
$2.84 million $234
May 5, 7 PM $0.134
+0.00%
$2.77 million $123
May 5, 6 PM $0.134
+0.00%
$2.77 million $123
May 5, 5 PM $0.134
+0.00%
$2.77 million $246
May 5, 4 PM $0.134
+0.00%
$2.77 million $234
May 5, 3 PM $0.134
+0.00%
$2.77 million $234
May 5, 2 PM $0.134
+0.00%
$2.77 million $234
May 5, 12 PM $0.125
+0.00%
$2.58 million $154
May 5, 11 AM $0.125
+0.00%
$2.58 million $154
May 5, 10 AM $0.125
+0.00%
$2.58 million $154
May 5, 9 AM $0.125
+0.00%
$2.58 million $661
May 5, 8 AM $0.125
+0.00%
$2.58 million $753
May 5, 7 AM $0.125
+0.00%
$2.58 million $740
May 5, 6 AM $0.125
+0.00%
$2.58 million $740
May 5, 5 AM $0.125
+0.08%
$2.58 million $740
May 5, 4 AM $0.125
+0.00%
$2.58 million $731
May 5, 3 AM $0.125
+0.00%
$2.58 million $746
May 5, 2 AM $0.125
+0.00%
$2.58 million $746
May 5, 1 AM $0.125
+0.00%
$2.58 million $793
May 5, 12 AM $0.125
+0.00%
$2.58 million $793
May 4, 11 PM $0.125
+0.00%
$2.58 million $793
May 4, 10 PM $0.125
+0.00%
$2.58 million $795
May 4, 9 PM $0.125
+0.00%
$2.58 million $900
May 4, 8 PM $0.125
+0.00%
$2.58 million $1,026
May 4, 7 PM $0.125
+0.00%
$2.58 million $1,026
May 4, 6 PM $0.125
+0.00%
$2.58 million $1,026
May 4, 5 PM $0.125
+0.00%
$2.58 million $894
May 4, 4 PM $0.125
+0.00%
$2.58 million $894
May 4, 3 PM $0.125
+0.00%
$2.58 million $894
May 4, 2 PM $0.125
+0.00%
$2.58 million $894
May 4, 1 PM $0.125
+0.00%
$2.58 million $894
May 4, 12 PM $0.125
+0.00%
$2.58 million $894
May 4, 11 AM $0.125
+0.00%
$2.58 million $894
May 4, 10 AM $0.125
-4.21%
$2.58 million $909
May 4, 9 AM $0.14
+0.00%
$2.89 million $326
May 4, 8 AM $0.14
+0.00%
$2.89 million $326
May 4, 7 AM $0.14
+0.00%
$2.89 million $326
May 4, 6 AM $0.14
+0.00%
$2.89 million $334
May 4, 5 AM $0.14
+0.00%
$2.89 million $387
May 4, 4 AM $0.139
+0.00%
$2.87 million $387
May 4, 3 AM $0.139
+0.00%
$2.87 million $372
May 4, 2 AM $0.139
+0.65%
$2.87 million $372
May 4, 1 AM $0.138
+0.00%
$2.85 million $324
May 4, 12 AM $0.138
+0.00%
$2.85 million $324
May 3, 11 PM $0.138
+0.00%
$2.85 million $324
May 3, 10 PM $0.142
+0.00%
$2.93 million $218
May 3, 9 PM $0.142
+3.66%
$2.93 million $218
May 3, 8 PM $0.137
+0.00%
$2.82 million $92