Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evernode Historical Data

EVR Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2 AM $0.129
+0.00%
$2.67 million $516
May 8, 1 AM $0.129
+0.00%
$2.67 million $551
May 8, 12 AM $0.129
+0.00%
$2.67 million $551
May 7, 11 PM $0.129
+0.00%
$2.67 million $551
May 7, 10 PM $0.129
+0.00%
$2.67 million $551
May 7, 9 PM $0.129
+0.00%
$2.67 million $551
May 7, 8 PM $0.129
+0.00%
$2.67 million $551
May 7, 7 PM $0.129
+0.00%
$2.67 million $551
May 7, 6 PM $0.129
+2.06%
$2.67 million $664
May 7, 5 PM $0.127
+1.04%
$2.61 million $605
May 7, 4 PM $0.125
+0.00%
$2.58 million $204
May 7, 3 PM $0.125
+0.00%
$2.58 million $204
May 7, 2 PM $0.125
+0.00%
$2.58 million $204
May 7, 1 PM $0.125
+0.00%
$2.58 million $204
May 7, 12 PM $0.125
+0.00%
$2.58 million $205
May 7, 11 AM $0.125
+0.00%
$2.58 million $285
May 7, 10 AM $0.125
+0.00%
$2.58 million $285
May 7, 9 AM $0.125
+0.00%
$2.58 million $285
May 7, 8 AM $0.125
+0.00%
$2.58 million $286
May 7, 7 AM $0.125
+0.00%
$2.58 million $286
May 7, 6 AM $0.125
+0.00%
$2.58 million $286
May 7, 5 AM $0.125
-2.95%
$2.58 million $286
May 7, 4 AM $0.129
+0.00%
$2.66 million $268
May 7, 3 AM $0.129
+0.00%
$2.66 million $268
May 7, 2 AM $0.129
+3.20%
$2.66 million $268
May 7, 1 AM $0.125
+0.00%
$2.58 million $233
May 7, 12 AM $0.125
+0.00%
$2.58 million $233
May 6, 11 PM $0.125
+0.00%
$2.58 million $233
May 6, 10 PM $0.125
+0.00%
$2.58 million $233
May 6, 9 PM $0.125
+0.00%
$2.58 million $233
May 6, 8 PM $0.125
+0.00%
$2.58 million $233
May 6, 7 PM $0.125
-4.21%
$2.58 million $281
May 6, 6 PM $0.131
+0.00%
$2.69 million $230
May 6, 5 PM $0.131
+0.00%
$2.69 million $239
May 6, 4 PM $0.131
+0.00%
$2.69 million $252
May 6, 3 PM $0.131
+0.00%
$2.69 million $252
May 6, 2 PM $0.131
+0.00%
$2.69 million $252
May 6, 1 PM $0.131
-5.43%
$2.69 million $252
May 6, 12 PM $0.138
+0.00%
$2.85 million $273
May 6, 8 AM $0.137
+0.00%
$2.84 million $212
May 6, 7 AM $0.137
+0.00%
$2.84 million $225
May 6, 6 AM $0.137
+0.00%
$2.84 million $225
May 6, 5 AM $0.137
+0.00%
$2.84 million $225
May 6, 4 AM $0.137
+0.00%
$2.84 million $234
May 6, 3 AM $0.137
+0.00%
$2.84 million $234
May 6, 2 AM $0.137
+0.00%
$2.84 million $234
May 6, 1 AM $0.137
+0.00%
$2.84 million $234
May 6, 12 AM $0.137
+0.00%
$2.84 million $234
May 5, 11 PM $0.137
+0.00%
$2.84 million $234
May 5, 10 PM $0.137
+0.00%
$2.84 million $234