Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evernode Historical Data

EVR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 7 AM $0.0852
+1.67%
$1.76 million $1,242
Sep 21, 6 AM $0.0838
+0.00%
$1.73 million $955
Sep 21, 5 AM $0.0838
+0.84%
$1.73 million $942
Sep 21, 4 AM $0.0831
+0.00%
$1.72 million $868
Sep 21, 3 AM $0.0831
+0.00%
$1.72 million $892
Sep 21, 2 AM $0.0831
+0.00%
$1.72 million $892
Sep 21, 1 AM $0.0831
+0.00%
$1.72 million $1,046
Sep 21, 12 AM $0.0831
+0.00%
$1.72 million $1,046
Sep 20, 11 PM $0.0831
+0.61%
$1.72 million $1,046
Sep 20, 10 PM $0.0826
+0.00%
$1.71 million $897
Sep 20, 9 PM $0.0826
-0.36%
$1.71 million $714
Sep 20, 8 PM $0.0829
+0.00%
$1.71 million $1,002
Sep 20, 7 PM $0.0829
+0.00%
$1.71 million $1,002
Sep 20, 6 PM $0.0829
+0.85%
$1.71 million $1,002
Sep 20, 5 PM $0.0822
+0.49%
$1.7 million $862
Sep 20, 4 PM $0.0818
+0.00%
$1.69 million $736
Sep 20, 3 PM $0.0818
+0.00%
$1.69 million $736
Sep 20, 2 PM $0.0818
+0.00%
$1.69 million $863
Sep 20, 1 PM $0.0818
+0.00%
$1.69 million $1,028
Sep 20, 12 PM $0.0818
+0.00%
$1.69 million $1,028
Sep 20, 11 AM $0.0818
+0.00%
$1.69 million $1,323
Sep 20, 10 AM $0.0818
+0.00%
$1.69 million $1,323
Sep 20, 9 AM $0.0818
-0.85%
$1.69 million $1,323
Sep 20, 8 AM $0.0825
+0.00%
$1.7 million $1,276
Sep 20, 7 AM $0.0825
+0.00%
$1.7 million $1,276
Sep 20, 6 AM $0.0825
-0.72%
$1.7 million $1,276
Sep 20, 5 AM $0.0831
-0.84%
$1.72 million $1,250
Sep 20, 4 AM $0.0839
-1.06%
$1.73 million $1,172
Sep 20, 3 AM $0.0848
+0.00%
$1.75 million $1,147
Sep 20, 2 AM $0.0848
+0.83%
$1.75 million $1,147
Sep 20, 1 AM $0.0841
+0.00%
$1.74 million $1,135
Sep 20, 12 AM $0.0841
+0.00%
$1.74 million $1,135
Sep 19, 11 PM $0.0841
+0.00%
$1.74 million $1,135
Sep 19, 10 PM $0.0841
+0.00%
$1.74 million $1,135
Sep 19, 9 PM $0.0825
-3.28%
$1.7 million $1,036
Sep 19, 8 PM $0.0853
+0.00%
$1.76 million $797
Sep 19, 7 PM $0.0853
+0.00%
$1.76 million $797
Sep 19, 6 PM $0.0853
+0.00%
$1.76 million $936
Sep 19, 5 PM $0.0853
-0.58%
$1.76 million $936
Sep 19, 4 PM $0.0858
+0.00%
$1.77 million $1,031
Sep 19, 3 PM $0.0858
+1.30%
$1.77 million $1,031
Sep 19, 2 PM $0.0847
-3.31%
$1.75 million $904
Sep 19, 1 PM $0.0876
+0.00%
$1.81 million $846
Sep 19, 12 PM $0.0876
+1.51%
$1.81 million $846
Sep 19, 11 AM $0.0863
+0.00%
$1.78 million $550
Sep 19, 10 AM $0.0863
+0.00%
$1.78 million $550
Sep 19, 9 AM $0.0863
+0.00%
$1.78 million $550
Sep 19, 8 AM $0.0863
+0.00%
$1.78 million $550
Sep 19, 7 AM $0.0863
+0.00%
$1.78 million $550
Sep 19, 6 AM $0.0863
+0.00%
$1.78 million $648