Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evernode Historical Data

EVR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $0.164
+2.22%
$3.39 million $778
Dec 6, 2025 $0.161
-5.37%
$3.32 million $1,723
Dec 5, 2025 $0.17
-0.67%
$3.5 million $1,796
Dec 4, 2025 $0.171
-5.84%
$3.53 million $847
Dec 3, 2025 $0.181
+8.88%
$3.75 million $1,935
Dec 2, 2025 $0.167
-6.58%
$3.44 million $28,279
Dec 1, 2025 $0.178
+3.74%
$3.68 million $32,721
Nov 30, 2025 $0.172
-1.36%
$3.55 million $10,718
Nov 29, 2025 $0.174
-5.50%
$3.6 million $5,367
Nov 28, 2025 $0.184
+5.50%
$3.81 million $1,717
Nov 27, 2025 $0.175
-5.43%
$3.61 million $1,024
Nov 26, 2025 $0.184
+2.69%
$3.82 million $7,649
Nov 25, 2025 $0.177
+1.22%
$3.7 million $5,110
Nov 24, 2025 $0.177
-3.11%
$3.61 million $34,052
Nov 23, 2025 $0.182
-0.42%
$3.76 million $8,467
Nov 22, 2025 $0.182
+2.19%
$3.77 million $4,480
Nov 21, 2025 $0.176
-9.52%
$3.67 million $22,417
Nov 20, 2025 $0.194
-3.16%
$4.01 million $32,589
Nov 19, 2025 $0.201
-3.91%
$4.14 million $34,311
Nov 18, 2025 $0.209
+0.15%
$4.31 million $71,006
Nov 17, 2025 $0.209
+1.85%
$4.31 million $45,610
Nov 16, 2025 $0.204
+0.62%
$4.23 million $3,016
Nov 15, 2025 $0.192
-0.15%
$4.18 million $204
Nov 14, 2025 $0.192
-8.99%
$3.96 million $8,761
Nov 13, 2025 $0.211
-5.72%
$4.35 million $23,055
Nov 12, 2025 $0.224
+3.48%
$4.62 million $17,216
Nov 11, 2025 $0.216
-6.88%
$4.46 million $15,282
Nov 10, 2025 $0.232
+4.40%
$4.79 million $8,763
Nov 9, 2025 $0.222
+4.74%
$4.59 million $13,137
Nov 8, 2025 $0.212
+0.67%
$4.38 million $79,174
Nov 7, 2025 $0.211
-5.50%
$4.35 million $4,151
Nov 6, 2025 $0.223
-0.84%
$4.6 million $23,609
Nov 5, 2025 $0.225
+6.61%
$4.64 million $27,489
Nov 4, 2025 $0.211
-5.13%
$4.36 million $4,959
Nov 3, 2025 $0.222
-6.60%
$4.59 million $7,194
Nov 2, 2025 $0.238
+1.04%
$4.91 million $8,982
Nov 1, 2025 $0.236
+1.20%
$4.86 million $5,058
Oct 31, 2025 $0.234
+0.18%
$4.81 million $13,649
Oct 30, 2025 $0.234
-4.67%
$4.83 million $18,408
Oct 29, 2025 $0.245
+3.37%
$5.07 million $6,496
Oct 28, 2025 $0.237
+0.96%
$4.9 million $13,853
Oct 27, 2025 $0.226
-6.80%
$4.66 million $1,144
Oct 26, 2025 $0.242
+5.29%
$5 million $12,411
Oct 25, 2025 $0.23
+4.67%
$4.75 million $3,062
Oct 24, 2025 $0.22
+0.97%
$4.54 million $7,338
Oct 23, 2025 $0.225
+1.67%
$4.5 million $6,432
Oct 22, 2025 $0.221
-6.57%
$4.57 million $9,984
Oct 21, 2025 $0.236
+3.25%
$4.89 million $2,324
Oct 20, 2025 $0.218
+2.17%
$4.72 million $12,050
Oct 19, 2025 $0.219
+3.25%
$4.41 million $3,884