Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evernode Historical Data

EVR Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 PM $0.146
+0.00%
$3.01 million $1,902
May 10, 4 PM $0.155
+0.71%
$3.2 million $1,905
May 10, 3 PM $0.154
+0.39%
$3.18 million $1,761
May 10, 2 PM $0.153
+0.00%
$3.16 million $847
May 10, 1 PM $0.153
+0.00%
$3.16 million $847
May 10, 12 PM $0.153
+0.00%
$3.16 million $847
May 10, 6 AM $0.138
+0.00%
$2.85 million $4
May 10, 5 AM $0.138
+0.00%
$2.85 million $4
May 10, 4 AM $0.138
+0.00%
$2.85 million $4
May 10, 3 AM $0.138
+0.00%
$2.85 million $136
May 10, 2 AM $0.138
+0.00%
$2.85 million $1,258
May 10, 1 AM $0.138
+0.00%
$2.85 million $1,258
May 10, 12 AM $0.138
+0.00%
$2.85 million $1,258
May 9, 11 PM $0.138
+0.00%
$2.85 million $1,258
May 9, 10 PM $0.138
+0.00%
$2.85 million $1,258
May 9, 9 PM $0.138
+0.00%
$2.85 million $1,258
May 9, 8 PM $0.138
+0.00%
$2.85 million $1,357
May 9, 7 PM $0.138
+0.00%
$2.85 million $1,357
May 9, 6 PM $0.138
+0.00%
$2.85 million $1,353
May 9, 5 PM $0.138
+1.62%
$2.85 million $1,438
May 9, 4 PM $0.136
+0.00%
$2.8 million $1,518
May 9, 3 PM $0.136
+0.00%
$2.8 million $2,278
May 9, 2 PM $0.136
+0.00%
$2.8 million $2,489
May 9, 1 PM $0.136
+0.00%
$2.8 million $2,922
May 9, 12 PM $0.136
+0.00%
$2.8 million $2,922
May 9, 11 AM $0.136
+0.00%
$2.8 million $2,922
May 9, 10 AM $0.136
+0.00%
$2.8 million $2,927
May 9, 9 AM $0.136
+0.00%
$2.8 million $2,927
May 9, 8 AM $0.136
+0.00%
$2.8 million $4,056
May 9, 7 AM $0.136
+0.00%
$2.8 million $4,056
May 9, 6 AM $0.136
+0.00%
$2.8 million $4,155
May 9, 5 AM $0.136
+0.00%
$2.8 million $4,155
May 9, 4 AM $0.136
+0.00%
$2.8 million $4,155
May 9, 3 AM $0.142
+0.00%
$2.93 million $2,901
May 9, 2 AM $0.142
+0.00%
$2.93 million $2,901
May 9, 1 AM $0.142
+0.00%
$2.93 million $2,901
May 9, 12 AM $0.142
+0.00%
$2.93 million $2,901
May 8, 6 PM $0.129
+0.00%
$2.67 million $2,718
May 8, 5 PM $0.129
+0.00%
$2.67 million $2,777
May 8, 3 PM $0.123
-2.76%
$2.55 million $2,323
May 8, 2 PM $0.121
+0.00%
$2.51 million $1,693
May 8, 1 PM $0.121
+0.00%
$2.51 million $1,693
May 8, 12 PM $0.121
+0.00%
$2.51 million $1,693
May 8, 11 AM $0.121
+0.00%
$2.51 million $1,731
May 8, 9 AM $0.125
-1.19%
$2.58 million $1,645
May 8, 7 AM $0.129
+0.00%
$2.67 million $498
May 8, 6 AM $0.129
+0.00%
$2.67 million $498
May 8, 5 AM $0.129
+0.00%
$2.67 million $498
May 8, 4 AM $0.129
+0.00%
$2.67 million $516
May 8, 3 AM $0.129
+0.00%
$2.67 million $516