Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evernode Historical Data

EVR Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2 PM $0.131
-3.40%
$2.69 million $275
May 13, 1 PM $0.135
+0.00%
$2.79 million $138
May 13, 12 PM $0.135
+0.00%
$2.79 million $138
May 13, 11 AM $0.135
+0.00%
$2.79 million $138
May 13, 10 AM $0.135
-0.30%
$2.79 million $260
May 13, 9 AM $0.136
+0.00%
$2.8 million $291
May 13, 8 AM $0.136
+0.00%
$2.8 million $291
May 13, 7 AM $0.136
+0.00%
$2.8 million $291
May 13, 6 AM $0.136
+0.00%
$2.8 million $291
May 13, 5 AM $0.136
+0.00%
$2.8 million $291
May 13, 4 AM $0.136
+3.59%
$2.8 million $291
May 12, 10 PM $0.142
+0.00%
$2.93 million $422
May 12, 9 PM $0.142
+0.00%
$2.93 million $422
May 12, 8 PM $0.142
+0.00%
$2.93 million $422
May 12, 7 PM $0.142
+0.00%
$2.93 million $522
May 12, 6 PM $0.142
+0.00%
$2.93 million $522
May 12, 5 PM $0.142
+0.00%
$2.93 million $522
May 12, 4 PM $0.142
+0.00%
$2.93 million $522
May 12, 3 PM $0.142
+0.00%
$2.93 million $522
May 12, 2 PM $0.142
+0.00%
$2.93 million $522
May 12, 1 PM $0.142
+0.00%
$2.93 million $522
May 12, 12 PM $0.142
+0.00%
$2.93 million $522
May 12, 11 AM $0.142
+0.00%
$2.93 million $522
May 12, 10 AM $0.142
+0.00%
$2.93 million $485
May 12, 9 AM $0.142
+0.00%
$2.93 million $408
May 12, 8 AM $0.142
+0.00%
$2.93 million $408
May 12, 7 AM $0.142
+0.00%
$2.93 million $408
May 12, 6 AM $0.142
+0.00%
$2.93 million $408
May 12, 5 AM $0.142
+0.00%
$2.93 million $408
May 12, 4 AM $0.142
+0.00%
$2.93 million $408
May 12, 3 AM $0.142
+0.00%
$2.93 million $408
May 12, 2 AM $0.142
+0.00%
$2.93 million $471
May 12, 1 AM $0.142
+0.00%
$2.93 million $471
May 12, 12 AM $0.142
+0.00%
$2.93 million $350
May 11, 11 PM $0.142
+0.00%
$2.93 million $938
May 11, 10 PM $0.142
+0.00%
$2.93 million $905
May 11, 9 PM $0.142
+0.00%
$2.93 million $905
May 11, 8 PM $0.142
+0.00%
$2.93 million $905
May 11, 7 PM $0.142
+0.00%
$2.93 million $805
May 11, 6 PM $0.142
+0.00%
$2.93 million $805
May 11, 11 AM $0.134
+0.07%
$2.77 million $1,787
May 11, 10 AM $0.134
+0.00%
$2.76 million $1,779
May 11, 9 AM $0.134
+0.00%
$2.76 million $1,779
May 11, 8 AM $0.134
+0.00%
$2.76 million $1,779
May 11, 7 AM $0.134
+0.00%
$2.76 million $1,779
May 11, 6 AM $0.134
+0.00%
$2.76 million $1,832
May 11, 12 AM $0.146
+0.00%
$3.01 million $1,902
May 10, 11 PM $0.146
+0.00%
$3.01 million $1,902
May 10, 10 PM $0.146
+0.00%
$3.01 million $1,902
May 10, 9 PM $0.146
+0.00%
$3.01 million $1,902