Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evernode Historical Data

EVR Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 9 PM $0.145
+0.00%
$2.99 million $275
May 15, 8 PM $0.145
+0.00%
$2.99 million $275
May 15, 7 PM $0.145
+0.00%
$2.99 million $275
May 15, 6 PM $0.145
+0.00%
$2.99 million $275
May 15, 5 PM $0.145
+0.00%
$2.99 million $275
May 15, 4 PM $0.145
+0.00%
$2.99 million $275
May 15, 3 PM $0.145
+0.00%
$2.99 million $415
May 15, 2 PM $0.145
+0.00%
$2.99 million $1,181
May 15, 1 PM $0.145
+0.00%
$2.99 million $1,215
May 15, 12 PM $0.145
+0.00%
$2.99 million $1,215
May 15, 11 AM $0.145
+0.00%
$2.99 million $1,215
May 15, 10 AM $0.145
+0.00%
$2.99 million $1,296
May 15, 9 AM $0.145
+0.00%
$2.99 million $1,152
May 15, 8 AM $0.145
+0.00%
$2.99 million $1,048
May 15, 7 AM $0.145
+0.00%
$2.99 million $1,048
May 15, 6 AM $0.145
+0.00%
$2.99 million $1,048
May 15, 5 AM $0.145
+0.00%
$2.99 million $1,048
May 15, 4 AM $0.145
+0.00%
$2.99 million $1,048
May 15, 3 AM $0.145
+0.00%
$2.99 million $1,048
May 15, 2 AM $0.145
+3.72%
$2.99 million $1,048
May 15, 1 AM $0.14
+0.00%
$2.88 million $1,021
May 15, 12 AM $0.14
+0.00%
$2.88 million $1,021
May 14, 11 PM $0.14
+0.00%
$2.88 million $1,021
May 14, 10 PM $0.14
+0.00%
$2.88 million $1,021
May 14, 9 PM $0.14
+0.00%
$2.88 million $1,021
May 14, 8 PM $0.14
+0.00%
$2.88 million $1,021
May 14, 7 PM $0.14
+0.00%
$2.88 million $1,021
May 14, 6 PM $0.14
+0.00%
$2.88 million $1,021
May 14, 5 PM $0.14
+0.00%
$2.88 million $1,122
May 14, 4 PM $0.14
+0.00%
$2.88 million $1,122
May 14, 3 PM $0.134
+1.13%
$2.77 million $949
May 14, 2 PM $0.133
-1.70%
$2.74 million $216
May 14, 1 PM $0.135
+0.00%
$2.79 million $319
May 14, 12 PM $0.135
+0.00%
$2.79 million $319
May 14, 11 AM $0.135
-2.10%
$2.79 million $319
May 14, 10 AM $0.138
+0.00%
$2.85 million $238
May 14, 9 AM $0.138
+0.00%
$2.85 million $285
May 14, 8 AM $0.138
+0.00%
$2.85 million $285
May 14, 7 AM $0.138
+0.00%
$2.85 million $285
May 14, 6 AM $0.138
+0.00%
$2.85 million $285
May 14, 5 AM $0.138
+0.00%
$2.85 million $285
May 14, 4 AM $0.138
+0.00%
$2.85 million $285
May 14, 3 AM $0.138
+0.00%
$2.85 million $295
May 14, 2 AM $0.138
+0.00%
$2.85 million $295
May 14, 1 AM $0.138
+0.00%
$2.85 million $295
May 14, 12 AM $0.138
+0.00%
$2.85 million $295
May 13, 5 PM $0.131
+0.00%
$2.69 million $275
May 13, 4 PM $0.131
+0.00%
$2.69 million $275
May 13, 3 PM $0.131
+0.00%
$2.69 million $275
May 13, 2 PM $0.131
-3.40%
$2.69 million $275