Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evernode Historical Data

EVR Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 3 AM $0.131
+0.00%
$2.69 million $889
May 21, 2 AM $0.131
+0.00%
$2.69 million $889
May 21, 1 AM $0.131
+0.00%
$2.69 million $889
May 21, 12 AM $0.131
+0.00%
$2.69 million $942
May 20, 9 PM $0.129
+0.00%
$2.65 million $452
May 20, 7 PM $0.123
+0.00%
$2.55 million $374
May 20, 6 PM $0.123
+0.00%
$2.55 million $374
May 20, 5 PM $0.123
-0.08%
$2.55 million $412
May 20, 4 PM $0.123
+0.16%
$2.55 million $327
May 20, 3 PM $0.123
+0.00%
$2.55 million $328
May 20, 2 PM $0.123
-4.57%
$2.55 million $363
May 20, 1 PM $0.129
+0.00%
$2.67 million $388
May 20, 12 PM $0.129
+0.00%
$2.67 million $388
May 20, 11 AM $0.129
+0.00%
$2.67 million $388
May 20, 10 AM $0.129
+0.00%
$2.67 million $447
May 20, 9 AM $0.129
+0.00%
$2.67 million $572
May 20, 8 AM $0.129
+0.00%
$2.67 million $572
May 20, 6 AM $0.129
+0.00%
$2.67 million $420
May 20, 5 AM $0.129
+0.00%
$2.67 million $420
May 20, 4 AM $0.129
+0.00%
$2.67 million $420
May 20, 3 AM $0.129
+0.00%
$2.67 million $420
May 20, 2 AM $0.129
+0.00%
$2.67 million $420
May 20, 1 AM $0.129
+0.00%
$2.67 million $472
May 19, 8 PM $0.129
+0.00%
$2.67 million $357
May 19, 7 PM $0.129
+0.00%
$2.67 million $357
May 19, 6 PM $0.129
+5.21%
$2.67 million $362
May 19, 5 PM $0.123
-0.08%
$2.54 million $324
May 19, 4 PM $0.123
+0.08%
$2.54 million $316
May 19, 3 PM $0.123
+0.00%
$2.54 million $314
May 19, 2 PM $0.123
+0.00%
$2.54 million $242
May 19, 1 PM $0.123
+0.00%
$2.54 million $242
May 19, 12 PM $0.123
+0.00%
$2.54 million $242
May 19, 11 AM $0.123
+0.08%
$2.54 million $242
May 19, 10 AM $0.123
-3.46%
$2.53 million $182
May 19, 9 AM $0.127
+0.00%
$2.62 million $57
May 19, 8 AM $0.127
+0.00%
$2.62 million $57
May 19, 2 AM $0.14
+0.00%
$2.89 million $5
May 19, 1 AM $0.14
+0.00%
$2.89 million $5
May 19, 12 AM $0.14
+0.00%
$2.89 million $5
May 18, 11 PM $0.14
+0.00%
$2.89 million $5
May 18, 10 PM $0.14
+0.00%
$2.89 million $5
May 18, 9 PM $0.14
+0.00%
$2.89 million $5
May 18, 8 PM $0.14
+0.00%
$2.89 million $5
May 18, 7 PM $0.14
+1.38%
$2.89 million $5
May 18, 6 PM $0.138
+0.00%
$2.85 million $71
May 18, 5 PM $0.138
+0.00%
$2.85 million $71
May 18, 4 PM $0.138
+0.00%
$2.85 million $71
May 18, 3 PM $0.138
+0.00%
$2.85 million $71
May 18, 2 PM $0.138
+0.00%
$2.85 million $509
May 18, 1 PM $0.138
+0.00%
$2.85 million $509