Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evernode Historical Data

EVR Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 3 PM $0.134
+0.00%
$2.77 million $65
May 23, 2 PM $0.134
+0.00%
$2.77 million $65
May 23, 1 PM $0.134
+0.00%
$2.77 million $65
May 23, 12 PM $0.134
+0.00%
$2.77 million $65
May 23, 11 AM $0.134
+0.00%
$2.77 million $65
May 23, 10 AM $0.134
+0.00%
$2.77 million $65
May 23, 8 AM $0.131
+0.00%
$2.69 million $19
May 23, 7 AM $0.131
+0.00%
$2.69 million $19
May 23, 6 AM $0.131
+0.00%
$2.69 million $19
May 23, 5 AM $0.131
+0.00%
$2.69 million $19
May 23, 4 AM $0.131
+0.00%
$2.69 million $19
May 23, 3 AM $0.131
+0.00%
$2.69 million $19
May 23, 2 AM $0.131
+0.00%
$2.69 million $19
May 23, 1 AM $0.131
+0.00%
$2.69 million $19
May 23, 12 AM $0.131
+0.00%
$2.69 million $20
May 22, 11 PM $0.131
+0.00%
$2.69 million $215
May 22, 10 PM $0.131
+0.00%
$2.69 million $215
May 22, 9 PM $0.131
+0.00%
$2.69 million $215
May 22, 8 PM $0.131
+0.00%
$2.69 million $206
May 22, 7 PM $0.131
-2.76%
$2.69 million $206
May 22, 6 PM $0.134
+0.00%
$2.77 million $277
May 22, 5 PM $0.134
+0.00%
$2.77 million $316
May 22, 4 PM $0.134
+0.00%
$2.77 million $307
May 22, 3 PM $0.134
+0.00%
$2.77 million $307
May 22, 2 PM $0.134
+0.00%
$2.77 million $307
May 22, 1 PM $0.134
+0.00%
$2.77 million $307
May 22, 12 PM $0.134
+0.00%
$2.77 million $307
May 22, 11 AM $0.134
+0.00%
$2.77 million $433
May 22, 10 AM $0.134
+0.00%
$2.77 million $433
May 22, 9 AM $0.134
+0.00%
$2.77 million $433
May 22, 8 AM $0.134
+0.00%
$2.77 million $433
May 22, 7 AM $0.134
+0.00%
$2.77 million $433
May 22, 1 AM $0.15
+0.00%
$3.1 million $431
May 22, 12 AM $0.15
+0.00%
$3.1 million $431
May 21, 6 PM $0.125
+0.00%
$2.58 million $756
May 21, 5 PM $0.125
+0.00%
$2.58 million $756
May 21, 4 PM $0.125
+0.00%
$2.58 million $848
May 21, 3 PM $0.125
+0.00%
$2.58 million $850
May 21, 2 PM $0.125
+0.00%
$2.58 million $850
May 21, 1 PM $0.125
+0.00%
$2.58 million $862
May 21, 12 PM $0.125
-4.21%
$2.58 million $862
May 21, 11 AM $0.131
+0.00%
$2.69 million $736
May 21, 10 AM $0.131
+0.00%
$2.69 million $736
May 21, 9 AM $0.131
+0.00%
$2.69 million $736
May 21, 8 AM $0.131
+0.00%
$2.69 million $736
May 21, 7 AM $0.131
+0.00%
$2.69 million $766
May 21, 6 AM $0.131
+0.00%
$2.69 million $766
May 21, 5 AM $0.131
+0.00%
$2.69 million $889
May 21, 4 AM $0.131
+0.00%
$2.69 million $889
May 21, 3 AM $0.131
+0.00%
$2.69 million $889