Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evernode Historical Data

EVR Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 9 AM $0.124
+0.00%
$2.56 million $17
May 26, 8 AM $0.124
+0.00%
$2.56 million $17
May 26, 7 AM $0.124
+0.00%
$2.56 million $17
May 26, 6 AM $0.124
+0.00%
$2.56 million $17
May 26, 5 AM $0.124
+0.00%
$2.56 million $17
May 26, 4 AM $0.124
+0.00%
$2.56 million $17
May 26, 3 AM $0.124
+0.00%
$2.56 million $17
May 26, 2 AM $0.124
+0.00%
$2.56 million $17
May 25, 8 PM $0.135
+0.00%
$2.78 million $15
May 25, 7 PM $0.135
+0.00%
$2.78 million $15
May 25, 6 PM $0.135
+0.00%
$2.78 million $15
May 25, 5 PM $0.135
+0.00%
$2.78 million $151
May 25, 4 PM $0.135
+3.37%
$2.78 million $151
May 25, 3 PM $0.131
+0.00%
$2.69 million $137
May 25, 2 PM $0.131
+0.00%
$2.69 million $137
May 25, 1 PM $0.131
+0.00%
$2.69 million $138
May 25, 12 PM $0.131
+0.00%
$2.69 million $200
May 25, 11 AM $0.131
+0.00%
$2.69 million $225
May 25, 10 AM $0.131
+0.00%
$2.69 million $225
May 25, 9 AM $0.131
+0.00%
$2.69 million $225
May 25, 8 AM $0.131
+0.00%
$2.69 million $299
May 25, 7 AM $0.131
+0.00%
$2.69 million $299
May 25, 6 AM $0.131
+0.00%
$2.69 million $299
May 25, 5 AM $0.131
+0.00%
$2.69 million $299
May 25, 4 AM $0.131
+0.00%
$2.69 million $299
May 25, 3 AM $0.131
+0.00%
$2.69 million $299
May 25, 2 AM $0.131
+0.00%
$2.69 million $299
May 25, 1 AM $0.131
+0.00%
$2.69 million $299
May 25, 12 AM $0.131
+0.00%
$2.69 million $299
May 24, 11 PM $0.131
+0.00%
$2.69 million $308
May 24, 10 PM $0.131
+0.00%
$2.69 million $308
May 24, 9 PM $0.131
+0.00%
$2.69 million $308
May 24, 8 PM $0.131
+0.00%
$2.69 million $308
May 24, 6 PM $0.131
+0.00%
$2.69 million $171
May 24, 5 PM $0.131
+0.00%
$2.69 million $171
May 24, 4 PM $0.131
+0.00%
$2.69 million $171
May 24, 3 PM $0.131
+0.00%
$2.69 million $171
May 24, 9 AM $0.142
+0.00%
$-- $12
May 24, 8 AM $0.142
+0.00%
$2.93 million $56
May 24, 7 AM $0.142
+0.00%
$2.93 million $56
May 24, 6 AM $0.142
+0.00%
$2.93 million $56
May 24, 12 AM $0.134
+0.00%
$2.77 million $46
May 23, 11 PM $0.134
+0.00%
$2.77 million $46
May 23, 10 PM $0.134
+0.00%
$2.77 million $46
May 23, 9 PM $0.134
+0.00%
$2.77 million $46
May 23, 8 PM $0.134
+0.00%
$2.77 million $55
May 23, 7 PM $0.134
+0.00%
$2.77 million $55
May 23, 6 PM $0.134
+0.00%
$2.77 million $56
May 23, 5 PM $0.134
+0.00%
$2.77 million $56
May 23, 4 PM $0.134
+0.00%
$2.77 million $65