Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evernode Historical Data

EVR Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 4 PM $0.121
+0.00%
$2.51 million $1,952
May 28, 3 PM $0.121
+0.00%
$2.51 million $1,974
May 28, 2 PM $0.121
+0.00%
$2.51 million $1,974
May 28, 1 PM $0.121
+0.00%
$2.51 million $2,024
May 28, 12 PM $0.121
+0.00%
$2.51 million $2,024
May 28, 11 AM $0.121
+0.00%
$2.51 million $2,024
May 28, 10 AM $0.121
-0.08%
$2.51 million $2,024
May 28, 9 AM $0.122
+0.00%
$2.51 million $1,896
May 28, 8 AM $0.122
+0.00%
$2.51 million $1,896
May 28, 7 AM $0.122
+0.00%
$2.51 million $1,896
May 28, 6 AM $0.122
+0.00%
$2.51 million $1,896
May 28, 5 AM $0.122
+0.08%
$2.51 million $1,896
May 28, 4 AM $0.121
+0.00%
$2.51 million $1,831
May 28, 3 AM $0.121
+0.00%
$2.51 million $1,831
May 28, 2 AM $0.121
+0.00%
$2.51 million $1,831
May 28, 1 AM $0.121
+0.00%
$2.51 million $1,831
May 28, 12 AM $0.121
+0.00%
$2.51 million $1,831
May 27, 11 PM $0.121
-3.03%
$2.51 million $1,831
May 27, 10 PM $0.125
+0.00%
$2.59 million $1,334
May 27, 9 PM $0.125
+0.00%
$2.59 million $1,334
May 27, 8 PM $0.125
+0.00%
$2.59 million $1,344
May 27, 7 PM $0.125
+0.00%
$2.59 million $1,344
May 27, 6 PM $0.125
+2.04%
$2.59 million $1,434
May 27, 5 PM $0.123
+0.00%
$2.54 million $192
May 27, 4 PM $0.125
+0.00%
$2.59 million $196
May 27, 3 PM $0.125
+0.00%
$2.59 million $370
May 27, 2 PM $0.125
-0.40%
$2.59 million $370
May 27, 1 PM $0.126
+0.00%
$2.6 million $320
May 27, 12 PM $0.126
+0.00%
$2.6 million $320
May 27, 11 AM $0.126
+0.00%
$2.6 million $320
May 27, 10 AM $0.126
+0.56%
$2.6 million $320
May 27, 9 AM $0.125
+0.00%
$2.58 million $301
May 27, 8 AM $0.125
+0.00%
$2.58 million $303
May 27, 7 AM $0.125
+0.00%
$2.58 million $303
May 27, 6 AM $0.125
+0.00%
$2.58 million $303
May 27, 5 AM $0.125
+0.00%
$2.58 million $303
May 27, 4 AM $0.125
+0.00%
$2.58 million $303
May 27, 3 AM $0.125
+0.00%
$2.58 million $303
May 26, 9 PM $0.135
+0.00%
$2.79 million $292
May 26, 8 PM $0.135
+0.00%
$2.79 million $292
May 26, 7 PM $0.135
-4.73%
$2.79 million $295
May 26, 6 PM $0.142
+0.00%
$2.93 million $204
May 26, 5 PM $0.142
+0.00%
$2.93 million $204
May 26, 4 PM $0.134
+0.00%
$2.77 million $4
May 26, 3 PM $0.134
+0.00%
$2.77 million $18
May 26, 2 PM $0.134
+0.00%
$2.77 million $18
May 26, 1 PM $0.134
+0.00%
$2.77 million $18
May 26, 12 PM $0.134
+0.00%
$2.77 million $18
May 26, 11 AM $0.134
+0.00%
$2.77 million $18
May 26, 10 AM $0.134
+0.00%
$2.77 million $18