Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evernode Historical Data

EVR Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2 PM $0.116
+0.00%
$2.39 million $1,443
May 31, 1 PM $0.116
-1.03%
$2.39 million $1,443
May 31, 12 PM $0.117
+0.00%
$2.42 million $1,263
May 31, 11 AM $0.117
-1.76%
$2.42 million $1,263
May 31, 5 AM $0.135
+0.00%
$2.79 million $641
May 31, 4 AM $0.135
+0.00%
$2.79 million $641
May 31, 3 AM $0.135
+0.00%
$2.79 million $641
May 31, 2 AM $0.135
+0.00%
$2.79 million $937
May 31, 1 AM $0.135
+0.00%
$2.79 million $937
May 31, 12 AM $0.135
+0.00%
$2.79 million $937
May 30, 6 PM $0.116
+0.00%
$2.39 million $419
May 30, 5 PM $0.116
+0.00%
$2.39 million $419
May 30, 4 PM $0.116
+0.00%
$2.39 million $419
May 30, 10 AM $0.13
+0.00%
$2.68 million $736
May 30, 9 AM $0.13
+0.00%
$2.68 million $1,431
May 30, 3 AM $0.116
-1.03%
$2.39 million $1,426
May 30, 2 AM $0.117
+0.00%
$2.41 million $1,134
May 30, 1 AM $0.117
+0.00%
$2.41 million $1,134
May 30, 12 AM $0.117
+0.00%
$2.41 million $1,134
May 29, 11 PM $0.117
+0.00%
$2.41 million $1,134
May 29, 10 PM $0.117
+0.00%
$2.41 million $1,134
May 29, 9 PM $0.117
+0.00%
$2.41 million $1,134
May 29, 8 PM $0.117
+0.00%
$2.41 million $1,134
May 29, 7 PM $0.117
+0.00%
$2.41 million $1,142
May 29, 6 PM $0.117
+0.00%
$2.41 million $1,154
May 29, 5 PM $0.117
+0.00%
$2.41 million $1,154
May 29, 4 PM $0.117
+0.00%
$2.41 million $1,154
May 29, 3 PM $0.117
+0.00%
$2.41 million $1,154
May 29, 2 PM $0.117
+0.00%
$2.41 million $1,154
May 29, 1 PM $0.117
+0.00%
$2.41 million $1,154
May 29, 12 PM $0.117
+0.00%
$2.41 million $1,154
May 29, 11 AM $0.117
-2.58%
$2.41 million $1,154
May 29, 10 AM $0.12
-1.23%
$2.48 million $716
May 29, 9 AM $0.121
+0.00%
$2.51 million $167
May 29, 8 AM $0.121
+0.00%
$2.51 million $167
May 29, 7 AM $0.121
+0.00%
$2.51 million $167
May 29, 6 AM $0.121
+0.00%
$2.51 million $167
May 29, 5 AM $0.121
+0.00%
$2.51 million $167
May 29, 4 AM $0.121
+0.00%
$2.51 million $232
May 29, 3 AM $0.121
+0.00%
$2.51 million $232
May 29, 2 AM $0.121
+0.00%
$2.51 million $232
May 29, 1 AM $0.121
+0.00%
$2.51 million $232
May 29, 12 AM $0.121
+0.00%
$2.51 million $232
May 28, 11 PM $0.121
+0.00%
$2.51 million $232
May 28, 10 PM $0.121
+0.00%
$2.51 million $729
May 28, 9 PM $0.121
+0.00%
$2.51 million $729
May 28, 8 PM $0.121
+0.00%
$2.51 million $729
May 28, 7 PM $0.121
+0.00%
$2.51 million $721
May 28, 6 PM $0.121
+0.00%
$2.51 million $709
May 28, 5 PM $0.121
+0.00%
$2.51 million $1,952