Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evernode Historical Data

EVR Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 4 PM $0.108
-0.28%
$2.22 million $941
Jun 2, 3 PM $0.108
-0.74%
$2.23 million $1,253
Jun 2, 2 PM $0.109
-1.09%
$2.25 million $1,320
Jun 2, 1 PM $0.11
+0.00%
$2.27 million $1,202
Jun 2, 12 PM $0.11
-0.36%
$2.27 million $1,202
Jun 2, 11 AM $0.11
+0.00%
$2.28 million $1,032
Jun 2, 10 AM $0.11
+0.00%
$2.28 million $1,032
Jun 2, 9 AM $0.11
+0.00%
$2.28 million $1,138
Jun 2, 8 AM $0.11
+0.00%
$2.28 million $1,138
Jun 2, 7 AM $0.11
-2.47%
$2.28 million $1,239
Jun 2, 6 AM $0.113
+0.00%
$2.34 million $1,140
Jun 2, 5 AM $0.113
+0.00%
$2.34 million $1,140
Jun 2, 4 AM $0.113
+0.00%
$2.34 million $1,140
Jun 2, 3 AM $0.113
-0.35%
$2.34 million $1,140
Jun 2, 2 AM $0.114
+0.00%
$2.36 million $1,120
Jun 2, 1 AM $0.114
+0.00%
$2.36 million $1,078
Jun 2, 12 AM $0.114
+0.00%
$2.36 million $1,083
Jun 1, 11 PM $0.114
+0.00%
$2.36 million $1,094
Jun 1, 10 PM $0.114
+0.00%
$2.36 million $1,150
Jun 1, 9 PM $0.114
+0.79%
$2.36 million $1,230
Jun 1, 8 PM $0.113
-1.39%
$2.34 million $1,182
Jun 1, 7 PM $0.115
+0.00%
$2.37 million $1,090
Jun 1, 6 PM $0.115
+0.00%
$2.37 million $1,090
Jun 1, 5 PM $0.115
+0.00%
$2.37 million $1,169
Jun 1, 4 PM $0.115
-0.17%
$2.37 million $1,426
Jun 1, 3 PM $0.115
-1.29%
$2.38 million $822
Jun 1, 2 PM $0.117
+0.26%
$2.41 million $772
Jun 1, 1 PM $0.116
+0.00%
$2.4 million $761
Jun 1, 12 PM $0.116
+0.00%
$2.4 million $963
Jun 1, 11 AM $0.116
+0.00%
$2.4 million $963
Jun 1, 10 AM $0.116
-1.27%
$2.4 million $969
Jun 1, 9 AM $0.118
+0.00%
$2.43 million $878
Jun 1, 8 AM $0.118
-3.20%
$2.43 million $878
Jun 1, 7 AM $0.122
+0.00%
$2.51 million $777
Jun 1, 6 AM $0.122
+0.00%
$2.51 million $777
Jun 1, 5 AM $0.122
+0.00%
$2.51 million $1,078
Jun 1, 4 AM $0.122
+0.00%
$2.51 million $1,478
Jun 1, 3 AM $0.122
+0.00%
$2.51 million $1,478
Jun 1, 2 AM $0.122
+0.00%
$2.51 million $1,478
Jun 1, 1 AM $0.122
+0.41%
$2.51 million $1,478
Jun 1, 12 AM $0.121
-0.66%
$2.5 million $1,474
May 31, 11 PM $0.122
+0.00%
$2.52 million $1,514
May 31, 9 PM $0.121
-0.25%
$2.5 million $1,443
May 31, 8 PM $0.121
+0.00%
$2.51 million $1,432
May 31, 7 PM $0.121
+0.00%
$2.51 million $1,747
May 31, 6 PM $0.121
+0.00%
$2.51 million $1,747
May 31, 5 PM $0.116
+0.00%
$2.39 million $1,493
May 31, 4 PM $0.116
+0.00%
$2.39 million $1,493
May 31, 3 PM $0.116
+0.00%
$2.39 million $1,493
May 31, 2 PM $0.116
+0.00%
$2.39 million $1,443