Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evernode Historical Data

EVR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 8 AM $0.0936
+0.00%
$1.93 million $4,692
Sep 23, 7 AM $0.0936
+0.00%
$1.93 million $4,692
Sep 23, 6 AM $0.0936
+0.00%
$1.93 million $4,692
Sep 23, 5 AM $0.0936
+1.19%
$1.93 million $4,844
Sep 23, 4 AM $0.0925
+0.22%
$1.91 million $4,625
Sep 23, 3 AM $0.0923
+0.87%
$1.91 million $4,882
Sep 23, 2 AM $0.0915
+0.00%
$1.89 million $4,850
Sep 23, 1 AM $0.0915
+0.00%
$1.89 million $4,936
Sep 23, 12 AM $0.0915
-2.45%
$1.89 million $5,186
Sep 22, 11 PM $0.0938
+0.00%
$1.94 million $5,493
Sep 22, 10 PM $0.0938
+0.32%
$1.94 million $5,491
Sep 22, 9 PM $0.0935
+0.00%
$1.93 million $5,435
Sep 22, 8 PM $0.0935
-1.79%
$1.93 million $5,435
Sep 22, 7 PM $0.0952
+2.59%
$1.97 million $5,191
Sep 22, 6 PM $0.0928
-4.43%
$1.92 million $4,801
Sep 22, 5 PM $0.0971
+11.48%
$2 million $3,993
Sep 22, 4 PM $0.0871
+0.00%
$1.8 million $1,748
Sep 22, 3 PM $0.0871
+0.00%
$1.8 million $1,748
Sep 22, 2 PM $0.0871
+2.35%
$1.8 million $1,748
Sep 22, 1 PM $0.0851
+0.00%
$1.76 million $1,503
Sep 22, 12 PM $0.0851
-1.28%
$1.76 million $1,504
Sep 22, 11 AM $0.0862
+0.00%
$1.78 million $1,441
Sep 22, 10 AM $0.0862
+0.00%
$1.78 million $1,596
Sep 22, 9 AM $0.0862
+0.00%
$1.78 million $1,667
Sep 22, 8 AM $0.0862
+0.00%
$1.78 million $1,667
Sep 22, 7 AM $0.0862
+0.00%
$1.78 million $1,814
Sep 22, 6 AM $0.0862
+0.82%
$1.78 million $2,101
Sep 22, 5 AM $0.0855
+0.00%
$1.77 million $1,987
Sep 22, 4 AM $0.0855
+2.15%
$1.77 million $2,140
Sep 22, 3 AM $0.0837
-0.12%
$1.73 million $1,857
Sep 22, 2 AM $0.0838
-1.99%
$1.73 million $1,851
Sep 22, 1 AM $0.0855
+0.71%
$1.77 million $1,765
Sep 22, 12 AM $0.0825
-3.51%
$1.7 million $1,515
Sep 21, 11 PM $0.0855
+0.00%
$1.77 million $958
Sep 21, 10 PM $0.0855
+0.00%
$1.77 million $1,106
Sep 21, 9 PM $0.0855
+0.00%
$1.77 million $1,388
Sep 21, 8 PM $0.0855
+0.00%
$1.77 million $1,394
Sep 21, 7 PM $0.0855
+0.00%
$1.77 million $1,394
Sep 21, 6 PM $0.0855
-1.16%
$1.77 million $1,394
Sep 21, 5 PM $0.0865
+0.00%
$1.79 million $1,429
Sep 21, 4 PM $0.0865
+0.00%
$1.79 million $1,569
Sep 21, 3 PM $0.0865
+0.00%
$1.79 million $1,569
Sep 21, 2 PM $0.0865
+0.00%
$1.79 million $1,569
Sep 21, 1 PM $0.0865
-0.46%
$1.79 million $1,569
Sep 21, 12 PM $0.0869
+0.00%
$1.79 million $1,567
Sep 21, 11 AM $0.0869
+0.70%
$1.79 million $1,567
Sep 21, 10 AM $0.0863
+0.47%
$1.78 million $1,412
Sep 21, 9 AM $0.0859
+0.00%
$1.77 million $1,341
Sep 21, 8 AM $0.0859
+0.82%
$1.77 million $1,388
Sep 21, 7 AM $0.0852
+1.67%
$1.76 million $1,242