Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evernode Historical Data

EVR Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 6 PM $0.106
+0.00%
$2.2 million $2,165
Jun 4, 5 PM $0.105
+0.48%
$2.17 million $2,137
Jun 4, 4 PM $0.105
+0.00%
$2.16 million $1,996
Jun 4, 3 PM $0.105
+0.00%
$2.16 million $2,006
Jun 4, 2 PM $0.105
+0.00%
$2.16 million $2,006
Jun 4, 1 PM $0.105
+1.06%
$2.16 million $2,006
Jun 4, 12 PM $0.104
+0.10%
$2.14 million $1,972
Jun 4, 11 AM $0.103
-2.54%
$2.14 million $1,840
Jun 4, 10 AM $0.106
+0.00%
$2.19 million $1,863
Jun 4, 9 AM $0.106
-0.75%
$2.19 million $1,964
Jun 4, 8 AM $0.107
+1.61%
$2.21 million $1,933
Jun 4, 7 AM $0.108
+0.00%
$2.23 million $1,816
Jun 4, 6 AM $0.108
+0.00%
$2.23 million $1,715
Jun 4, 5 AM $0.108
+0.00%
$2.23 million $1,715
Jun 4, 4 AM $0.108
+0.00%
$2.23 million $1,900
Jun 4, 3 AM $0.108
+0.00%
$2.23 million $1,900
Jun 4, 2 AM $0.108
+0.00%
$2.23 million $1,952
Jun 4, 1 AM $0.108
+0.00%
$2.23 million $2,135
Jun 4, 12 AM $0.108
+0.00%
$2.23 million $2,145
Jun 3, 11 PM $0.108
+0.00%
$2.23 million $2,155
Jun 3, 10 PM $0.108
+0.84%
$2.23 million $2,186
Jun 3, 9 PM $0.107
+0.00%
$2.21 million $3,451
Jun 3, 8 PM $0.107
-0.65%
$2.21 million $3,451
Jun 3, 7 PM $0.108
+0.00%
$2.22 million $3,450
Jun 3, 6 PM $0.108
+0.00%
$2.22 million $2,118
Jun 3, 5 PM $0.108
+0.00%
$2.22 million $2,118
Jun 3, 4 PM $0.108
+0.19%
$2.22 million $2,131
Jun 3, 3 PM $0.107
+0.00%
$2.22 million $2,414
Jun 3, 2 PM $0.107
+0.00%
$2.22 million $2,446
Jun 3, 1 PM $0.107
-0.56%
$2.22 million $2,576
Jun 3, 12 PM $0.108
+0.00%
$2.23 million $2,543
Jun 3, 11 AM $0.108
+1.89%
$2.23 million $2,713
Jun 3, 10 AM $0.109
+0.00%
$2.25 million $2,589
Jun 3, 9 AM $0.109
+0.00%
$2.25 million $2,488
Jun 3, 8 AM $0.109
+0.00%
$2.25 million $2,488
Jun 3, 7 AM $0.109
+0.00%
$2.25 million $2,488
Jun 3, 6 AM $0.109
+0.00%
$2.25 million $2,588
Jun 3, 5 AM $0.109
+2.45%
$2.25 million $2,588
Jun 3, 4 AM $0.106
+0.00%
$2.19 million $2,403
Jun 3, 3 AM $0.106
+0.00%
$2.19 million $2,403
Jun 3, 2 AM $0.108
+1.89%
$2.22 million $2,370
Jun 3, 1 AM $0.106
+0.09%
$2.18 million $2,229
Jun 3, 12 AM $0.105
+0.09%
$2.18 million $2,219
Jun 2, 11 PM $0.105
+0.57%
$2.18 million $2,209
Jun 2, 10 PM $0.104
-3.15%
$2.16 million $2,157
Jun 2, 9 PM $0.108
+0.00%
$2.23 million $808
Jun 2, 8 PM $0.108
+0.47%
$2.23 million $872
Jun 2, 7 PM $0.107
+0.00%
$2.22 million $954
Jun 2, 6 PM $0.107
+0.00%
$2.22 million $954
Jun 2, 5 PM $0.107
-0.28%
$2.22 million $954