Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evernode Historical Data

EVR Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 PM $0.0949
+0.00%
$1.96 million $3,128
Jun 6, 7 PM $0.0949
+0.00%
$1.96 million $3,226
Jun 6, 6 PM $0.0949
+0.00%
$1.96 million $3,226
Jun 6, 5 PM $0.0949
+0.00%
$1.96 million $2,629
Jun 6, 4 PM $0.0949
-0.63%
$1.96 million $2,629
Jun 6, 3 PM $0.0955
+0.00%
$1.97 million $2,502
Jun 6, 2 PM $0.0955
+0.00%
$1.97 million $2,502
Jun 6, 1 PM $0.0955
+0.00%
$1.97 million $2,566
Jun 6, 12 PM $0.0955
+2.36%
$1.97 million $2,388
Jun 6, 11 AM $0.0955
+0.00%
$1.97 million $1,589
Jun 6, 10 AM $0.0955
+0.00%
$1.97 million $1,726
Jun 6, 9 AM $0.0955
-1.75%
$1.97 million $1,843
Jun 6, 8 AM $0.0972
+0.00%
$2.01 million $1,813
Jun 6, 7 AM $0.0972
+0.00%
$2.01 million $1,813
Jun 6, 6 AM $0.0972
+0.00%
$2.01 million $1,359
Jun 6, 5 AM $0.0972
-2.02%
$2.01 million $1,457
Jun 6, 4 AM $0.0992
-3.31%
$2.05 million $1,440
Jun 6, 3 AM $0.103
+0.69%
$2.12 million $1,397
Jun 6, 2 AM $0.102
+0.00%
$2.1 million $1,866
Jun 6, 1 AM $0.102
+0.00%
$2.1 million $1,866
Jun 6, 12 AM $0.102
+0.00%
$2.1 million $1,866
Jun 5, 11 PM $0.102
-1.55%
$2.1 million $2,184
Jun 5, 10 PM $0.103
-0.48%
$2.14 million $2,344
Jun 5, 9 PM $0.104
+0.00%
$2.15 million $2,358
Jun 5, 8 PM $0.104
+1.46%
$2.15 million $2,399
Jun 5, 7 PM $0.102
+0.00%
$2.12 million $2,310
Jun 5, 6 PM $0.102
+0.00%
$2.12 million $2,310
Jun 5, 5 PM $0.102
+0.00%
$2.12 million $2,346
Jun 5, 4 PM $0.102
+0.00%
$2.12 million $2,487
Jun 5, 3 PM $0.102
+0.00%
$2.12 million $2,487
Jun 5, 2 PM $0.103
-1.54%
$2.12 million $2,487
Jun 5, 1 PM $0.104
+0.00%
$2.15 million $2,423
Jun 5, 12 PM $0.104
+0.00%
$2.15 million $2,481
Jun 5, 11 AM $0.104
+1.07%
$2.15 million $2,622
Jun 5, 10 AM $0.103
+1.38%
$2.13 million $2,587
Jun 5, 9 AM $0.102
+0.00%
$2.1 million $2,470
Jun 5, 8 AM $0.102
+0.00%
$2.1 million $2,498
Jun 5, 7 AM $0.102
+0.00%
$2.1 million $2,615
Jun 5, 6 AM $0.102
+1.19%
$2.1 million $2,715
Jun 5, 5 AM $0.106
+0.00%
$-- $2,018
Jun 5, 4 AM $0.106
-3.18%
$2.2 million $2,018
Jun 5, 3 AM $0.11
+3.88%
$2.27 million $1,846
Jun 5, 2 AM $0.106
+0.00%
$2.18 million $1,334
Jun 5, 1 AM $0.106
+0.00%
$2.18 million $1,334
Jun 5, 12 AM $0.105
+1.06%
$2.17 million $1,334
Jun 4, 11 PM $0.104
+0.00%
$2.15 million $1,016
Jun 4, 10 PM $0.104
+0.00%
$2.15 million $827
Jun 4, 9 PM $0.104
-1.33%
$2.15 million $881
Jun 4, 8 PM $0.105
+0.38%
$2.18 million $841
Jun 4, 7 PM $0.105
-0.10%
$2.17 million $842