Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evernode Historical Data

EVR Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 10 PM $0.108
+0.00%
$2.24 million $836
Jun 8, 9 PM $0.108
+0.00%
$2.24 million $1,125
Jun 8, 8 PM $0.108
+0.00%
$2.24 million $1,176
Jun 8, 7 PM $0.108
-0.37%
$2.24 million $1,176
Jun 8, 6 PM $0.109
+0.00%
$2.24 million $1,193
Jun 8, 5 PM $0.109
+0.00%
$2.24 million $1,193
Jun 8, 4 PM $0.109
+0.00%
$2.24 million $1,207
Jun 8, 3 PM $0.109
+0.00%
$2.24 million $1,207
Jun 8, 2 PM $0.109
+0.00%
$2.24 million $1,207
Jun 8, 1 PM $0.109
+0.00%
$2.24 million $1,207
Jun 8, 12 PM $0.109
+0.46%
$2.24 million $1,207
Jun 8, 11 AM $0.108
+0.00%
$2.23 million $1,192
Jun 8, 10 AM $0.108
+0.00%
$2.23 million $1,194
Jun 8, 9 AM $0.108
+5.15%
$2.23 million $1,194
Jun 8, 8 AM $0.102
-3.03%
$2.11 million $1,123
Jun 8, 7 AM $0.106
+0.00%
$2.18 million $1,016
Jun 8, 6 AM $0.106
+0.00%
$2.18 million $1,016
Jun 8, 5 AM $0.106
+0.00%
$2.18 million $1,016
Jun 8, 4 AM $0.106
+0.09%
$2.18 million $1,016
Jun 8, 3 AM $0.105
-1.59%
$2.18 million $1,006
Jun 8, 2 AM $0.107
+0.00%
$2.21 million $1,281
Jun 8, 1 AM $0.107
+0.00%
$2.21 million $1,859
Jun 8, 12 AM $0.107
+0.47%
$2.21 million $2,648
Jun 7, 11 PM $0.107
+0.76%
$2.2 million $3,025
Jun 7, 10 PM $0.107
+2.49%
$2.21 million $3,158
Jun 7, 9 PM $0.104
-0.76%
$2.15 million $3,229
Jun 7, 8 PM $0.105
+0.00%
$2.17 million $3,286
Jun 7, 7 PM $0.105
-0.57%
$2.17 million $3,286
Jun 7, 6 PM $0.106
+0.00%
$2.18 million $3,265
Jun 7, 5 PM $0.106
-0.09%
$2.18 million $3,861
Jun 7, 4 PM $0.106
+0.00%
$2.18 million $3,848
Jun 7, 3 PM $0.106
+0.00%
$2.18 million $3,975
Jun 7, 2 PM $0.106
+0.00%
$2.18 million $3,975
Jun 7, 1 PM $0.106
+0.00%
$2.18 million $3,975
Jun 7, 12 PM $0.106
+0.00%
$2.18 million $4,153
Jun 7, 11 AM $0.106
-0.38%
$2.18 million $4,548
Jun 7, 10 AM $0.106
+0.00%
$2.19 million $4,950
Jun 7, 9 AM $0.106
+3.51%
$2.19 million $4,950
Jun 7, 8 AM $0.103
+0.00%
$2.12 million $4,835
Jun 7, 7 AM $0.103
+0.00%
$2.12 million $4,835
Jun 7, 6 AM $0.103
+0.00%
$2.12 million $5,289
Jun 7, 5 AM $0.103
+0.00%
$2.12 million $5,289
Jun 7, 4 AM $0.103
-0.19%
$2.12 million $5,905
Jun 7, 3 AM $0.104
+4.85%
$2.14 million $6,104
Jun 7, 2 AM $0.0989
+0.30%
$2.04 million $5,789
Jun 7, 1 AM $0.0985
-2.96%
$2.03 million $5,052
Jun 7, 12 AM $0.102
-0.59%
$2.1 million $4,421
Jun 6, 11 PM $0.0988
-1.59%
$2.04 million $4,024
Jun 6, 10 PM $0.096
+0.00%
$1.98 million $3,223
Jun 6, 9 PM $0.096
+1.16%
$1.98 million $3,236