Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evernode Historical Data

EVR Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 11 PM $0.107
+0.00%
$2.21 million $309
Jun 10, 10 PM $0.107
+2.29%
$2.21 million $309
Jun 10, 9 PM $0.105
-0.66%
$2.16 million $211
Jun 10, 8 PM $0.105
+0.00%
$2.18 million $191
Jun 10, 7 PM $0.105
+0.00%
$2.18 million $191
Jun 10, 6 PM $0.105
-3.65%
$2.18 million $348
Jun 10, 5 PM $0.11
+0.00%
$2.26 million $685
Jun 10, 4 PM $0.11
+0.00%
$2.26 million $685
Jun 10, 3 PM $0.11
+0.00%
$2.26 million $691
Jun 10, 2 PM $0.11
+0.00%
$2.26 million $740
Jun 10, 1 PM $0.11
+0.00%
$2.26 million $740
Jun 10, 12 PM $0.11
+0.00%
$2.26 million $738
Jun 10, 11 AM $0.11
+0.00%
$2.26 million $738
Jun 10, 10 AM $0.11
+0.00%
$2.26 million $738
Jun 10, 9 AM $0.11
-0.54%
$2.26 million $795
Jun 10, 8 AM $0.11
+0.00%
$2.27 million $777
Jun 10, 7 AM $0.11
+0.00%
$2.27 million $777
Jun 10, 6 AM $0.11
+0.00%
$2.27 million $814
Jun 10, 5 AM $0.11
+0.00%
$2.27 million $970
Jun 10, 4 AM $0.11
+0.00%
$2.27 million $981
Jun 10, 3 AM $0.11
+0.00%
$2.27 million $981
Jun 10, 2 AM $0.11
+0.00%
$2.27 million $981
Jun 10, 1 AM $0.11
+0.00%
$2.27 million $981
Jun 10, 12 AM $0.11
+0.00%
$2.27 million $981
Jun 9, 11 PM $0.11
+0.00%
$2.27 million $1,022
Jun 9, 10 PM $0.11
+0.00%
$2.27 million $1,140
Jun 9, 9 PM $0.11
+0.00%
$2.27 million $1,140
Jun 9, 8 PM $0.11
+0.00%
$2.27 million $1,140
Jun 9, 7 PM $0.11
-3.51%
$2.27 million $1,140
Jun 9, 6 PM $0.114
+2.52%
$2.36 million $981
Jun 9, 5 PM $0.111
+0.00%
$2.3 million $482
Jun 9, 4 PM $0.111
+0.18%
$2.3 million $482
Jun 9, 3 PM $0.111
+0.91%
$2.29 million $476
Jun 9, 2 PM $0.11
+0.00%
$2.27 million $427
Jun 9, 1 PM $0.11
+0.00%
$2.27 million $427
Jun 9, 12 PM $0.11
+0.00%
$2.27 million $427
Jun 9, 11 AM $0.11
+0.00%
$2.27 million $442
Jun 9, 10 AM $0.11
-0.90%
$2.27 million $442
Jun 9, 9 AM $0.111
+0.00%
$2.29 million $386
Jun 9, 8 AM $0.111
+0.00%
$2.29 million $604
Jun 9, 7 AM $0.111
-0.63%
$2.29 million $711
Jun 9, 6 AM $0.112
+1.45%
$2.31 million $673
Jun 9, 5 AM $0.11
-0.27%
$2.27 million $518
Jun 9, 4 AM $0.111
+0.00%
$2.28 million $503
Jun 9, 3 AM $0.111
+0.00%
$2.28 million $513
Jun 9, 2 AM $0.111
+0.00%
$2.28 million $613
Jun 9, 1 AM $0.111
+0.00%
$2.28 million $613
Jun 9, 12 AM $0.111
-1.25%
$2.28 million $613
Jun 8, 11 PM $0.112
+0.00%
$2.31 million $592
Jun 8, 10 PM $0.108
+0.00%
$2.24 million $836