Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evernode Historical Data

EVR Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 1 AM $0.109
+0.00%
$2.25 million $848
Jun 13, 12 AM $0.109
+0.00%
$2.25 million $848
Jun 12, 11 PM $0.109
+0.00%
$2.25 million $848
Jun 12, 10 PM $0.109
+0.00%
$2.25 million $862
Jun 12, 9 PM $0.109
+0.00%
$2.25 million $1,071
Jun 12, 8 PM $0.109
+0.00%
$2.25 million $1,071
Jun 12, 7 PM $0.109
+1.49%
$2.25 million $1,212
Jun 12, 6 PM $0.107
+1.13%
$2.22 million $1,213
Jun 12, 5 PM $0.106
+0.00%
$2.19 million $943
Jun 12, 4 PM $0.106
+0.00%
$2.19 million $943
Jun 12, 3 PM $0.106
+1.63%
$2.19 million $943
Jun 12, 2 PM $0.104
-4.57%
$2.16 million $846
Jun 12, 1 PM $0.11
+0.00%
$2.26 million $688
Jun 12, 12 PM $0.11
+0.00%
$2.26 million $688
Jun 12, 11 AM $0.11
-0.64%
$2.26 million $688
Jun 12, 10 AM $0.11
+0.00%
$2.27 million $689
Jun 12, 9 AM $0.11
+0.92%
$2.27 million $689
Jun 12, 8 AM $0.109
-0.09%
$2.25 million $562
Jun 12, 7 AM $0.109
+0.00%
$2.26 million $1,161
Jun 12, 6 AM $0.109
+0.00%
$2.26 million $1,161
Jun 12, 5 AM $0.109
+0.00%
$2.26 million $1,161
Jun 12, 4 AM $0.109
+0.00%
$2.26 million $1,165
Jun 12, 3 AM $0.109
+0.00%
$2.26 million $1,165
Jun 12, 2 AM $0.109
+0.00%
$2.26 million $1,165
Jun 12, 1 AM $0.109
+0.00%
$2.26 million $1,165
Jun 12, 12 AM $0.109
+0.00%
$2.26 million $1,172
Jun 11, 11 PM $0.109
-0.82%
$2.26 million $1,172
Jun 11, 10 PM $0.11
+1.75%
$2.27 million $1,157
Jun 11, 9 PM $0.108
+0.00%
$2.24 million $1,045
Jun 11, 8 PM $0.108
-1.01%
$2.24 million $1,066
Jun 11, 7 PM $0.108
+1.98%
$2.23 million $925
Jun 11, 6 PM $0.106
+0.00%
$2.19 million $761
Jun 11, 5 PM $0.106
+0.00%
$2.19 million $922
Jun 11, 4 PM $0.106
+0.00%
$2.19 million $922
Jun 11, 3 PM $0.106
+0.00%
$2.19 million $922
Jun 11, 2 PM $0.106
+0.00%
$2.19 million $922
Jun 11, 1 PM $0.106
+0.00%
$2.19 million $922
Jun 11, 12 PM $0.106
+0.00%
$2.19 million $924
Jun 11, 11 AM $0.106
-0.75%
$2.19 million $924
Jun 11, 10 AM $0.107
+0.00%
$2.2 million $912
Jun 11, 9 AM $0.107
+0.00%
$2.2 million $912
Jun 11, 8 AM $0.107
+0.09%
$2.2 million $930
Jun 11, 7 AM $0.107
+0.00%
$2.2 million $316
Jun 11, 6 AM $0.107
+0.00%
$2.2 million $316
Jun 11, 5 AM $0.107
+0.00%
$2.2 million $316
Jun 11, 4 AM $0.107
+0.00%
$2.2 million $316
Jun 11, 3 AM $0.107
+0.00%
$2.2 million $316
Jun 11, 2 AM $0.107
+0.00%
$2.2 million $316
Jun 11, 1 AM $0.107
-0.56%
$2.2 million $316
Jun 11, 12 AM $0.107
+0.00%
$2.21 million $309